StarSlax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $1,868,821 | $91,485 | N/A |
| 2026-08-22 | $2,160,562 | $96,711 | $0.00018692 |
| 2026-08-21 | $2,125,546 | $98,182 | $0.00021610 |
| 2026-08-20 | $2,229,439 | $97,161 | $0.00021260 |
| 2026-08-19 | $2,194,975 | $98,797 | $0.00022299 |
| 2026-08-18 | $2,214,759 | $97,327 | $0.00021954 |
| 2026-08-17 | $2,174,287 | $97,269 | $0.00022152 |
| 2026-08-16 | $2,153,530 | $112,107 | $0.00021747 |
| 2026-08-15 | $2,127,597 | $137,605 | $0.00021540 |
| 2026-08-14 | $2,385,656 | $159,072 | $0.00021280 |
| 2026-08-13 | $2,284,232 | $155,989 | $0.00023862 |
| 2026-08-12 | $2,273,245 | $155,296 | $0.00022847 |
| 2026-08-11 | $2,353,199 | $153,847 | $0.00022737 |
| 2026-08-10 | $2,383,751 | $150,356 | $0.00023537 |
| 2026-08-09 | $2,502,469 | $153,305 | $0.00023843 |
| 2026-08-08 | $2,501,308 | $152,439 | $0.00025030 |
| 2026-08-07 | $2,680,689 | $153,005 | $0.00025018 |
| 2026-08-06 | $2,699,217 | $146,712 | $0.00026813 |
| 2026-08-05 | $2,798,429 | $160,226 | $0.00026998 |
| 2026-08-04 | $2,736,488 | $154,771 | $0.00027990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
