StarSlax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $943,738 | $95,766 | N/A |
| 2026-10-07 | $1,024,319 | $98,919 | $0.00009439 |
| 2026-10-06 | $1,014,756 | $98,674 | $0.00010245 |
| 2026-10-05 | $1,012,732 | $98,276 | $0.00010150 |
| 2026-10-04 | $1,001,398 | $96,533 | $0.00010129 |
| 2026-10-03 | $1,026,336 | $97,045 | $0.00010016 |
| 2026-10-02 | $1,083,424 | $97,765 | $0.00010266 |
| 2026-10-01 | $1,086,609 | $93,030 | $0.00010837 |
| 2026-09-30 | $1,116,057 | $91,928 | $0.00010868 |
| 2026-09-29 | $1,230,534 | $103,713 | $0.00011163 |
| 2026-09-28 | $1,266,866 | $105,528 | $0.00012308 |
| 2026-09-27 | $1,168,793 | $95,517 | $0.00012671 |
| 2026-09-26 | $1,218,518 | $97,090 | $0.00011690 |
| 2026-09-25 | $1,194,644 | $99,474 | $0.00012188 |
| 2026-09-24 | $1,157,407 | $94,508 | $0.00011949 |
| 2026-09-23 | $1,172,966 | $90,229 | $0.00011577 |
| 2026-09-22 | $1,230,265 | $95,678 | $0.00011732 |
| 2026-09-21 | $1,316,296 | $99,418 | $0.00012305 |
| 2026-09-20 | $1,350,355 | $98,219 | $0.00013166 |
| 2026-09-19 | $1,340,785 | $96,952 | $0.00013506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
