StarSlax USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,758.89 | $0.00446915 | N/A |
2024-05-22 | $0.000000000000000000 | $3,535.78 | $0.00443456 | $0.00446915 |
2024-05-21 | $0.000000000000000000 | $3,191.49 | $0.00466321 | $0.00443456 |
2024-05-20 | $0.000000000000000000 | $3,548.67 | $0.00448842 | $0.00466321 |
2024-05-19 | $0.000000000000000000 | $3,620.82 | $0.00477001 | $0.00448842 |
2024-05-18 | $0.000000000000000000 | $3,844.67 | $0.00479271 | $0.00477001 |
2024-05-17 | $0.000000000000000000 | $3,814.24 | $0.00432541 | $0.00479271 |
2024-05-16 | $0.000000000000000000 | $3,305.67 | $0.00434857 | $0.00432541 |
2024-05-15 | $0.000000000000000000 | $3,316.03 | $0.00423182 | $0.00434857 |
2024-05-14 | $0.000000000000000000 | $2,096.53 | $0.00435922 | $0.00423182 |
2024-05-13 | $0.000000000000000000 | $3,287.07 | $0.00412363 | $0.00435922 |
2024-05-12 | $0.000000000000000000 | $3,443.56 | $0.00403541 | $0.00412363 |
2024-05-11 | $0.000000000000000000 | $2,934.86 | $0.00395013 | $0.00403541 |
2024-05-10 | $0.000000000000000000 | $2,841.58 | $0.00384628 | $0.00395013 |
2024-05-09 | $0.000000000000000000 | $3,178.81 | $0.00377426 | $0.00384628 |
2024-05-08 | $0.000000000000000000 | $3,797.87 | $0.00388315 | $0.00377426 |
2024-05-07 | $0.000000000000000000 | $4,028.39 | $0.00388594 | $0.00388315 |
2024-05-06 | $0.000000000000000000 | $3,911.08 | $0.00385446 | $0.00388594 |
2024-05-05 | $0.000000000000000000 | $4,570.54 | $0.00384045 | $0.00385446 |
2024-05-04 | $0.000000000000000000 | $6,106.18 | $0.00385578 | $0.00384045 |
2024-05-03 | $0.000000000000000000 | $4,104.83 | $0.00373124 | $0.00385578 |
2024-05-02 | $0.000000000000000000 | $4,860.64 | $0.00376936 | $0.00373124 |
2024-05-01 | $0.000000000000000000 | $4,287.63 | $0.00374188 | $0.00376936 |
2024-04-30 | $0.000000000000000000 | $12,247.59 | $0.00375243 | $0.00374188 |
2024-04-29 | $0.000000000000000000 | $4,249.78 | $0.00376743 | $0.00375243 |
2024-04-28 | $0.000000000000000000 | $4,364.63 | $0.00377638 | $0.00376743 |
2024-04-27 | $0.000000000000000000 | $3,799.80 | $0.00385367 | $0.00377638 |
2024-04-26 | $0.000000000000000000 | $4,180.91 | $0.00381699 | $0.00385367 |
2024-04-25 | $0.000000000000000000 | $23,694 | $0.00357358 | $0.00381699 |
2024-04-24 | $0.000000000000000000 | $24,518 | $0.00364911 | $0.00357358 |
2024-04-23 | $0.000000000000000000 | $3,875.33 | $0.00357369 | $0.00364911 |
Ønsker du data i en annen valuta? Bruk API-en vår