Startale USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,782,805 | $19,684.63 | N/A |
| 2026-08-31 | $4,821,987 | $25,010 | $0.999178 |
| 2026-08-30 | $4,783,952 | $15,642.34 | $1.007 |
| 2026-08-29 | $4,792,374 | $45,738 | $0.999596 |
| 2026-08-28 | $4,796,075 | $39,974 | $1.001 |
| 2026-08-27 | $4,787,986 | $39,748 | $1.002 |
| 2026-08-26 | $4,786,530 | $39,818 | $1.001 |
| 2026-08-25 | $4,785,640 | $31,236 | $1.001 |
| 2026-08-24 | $4,787,343 | $26,611 | $1.000 |
| 2026-08-23 | $4,783,907 | $32,337 | $1.001 |
| 2026-08-22 | $4,789,966 | $37,626 | $1.000 |
| 2026-08-21 | $4,786,606 | $37,089 | $1.002 |
| 2026-08-20 | $4,769,000 | $70,491 | $1.001 |
| 2026-08-19 | $4,776,444 | $173,624 | $0.997381 |
| 2026-08-18 | $4,789,538 | $234,745 | $0.999029 |
| 2026-08-17 | $4,765,633 | $287,718 | $1.002 |
| 2026-08-16 | $4,774,423 | $335,686 | $0.996950 |
| 2026-08-15 | $4,799,591 | $221,977 | $0.998879 |
| 2026-08-14 | $4,785,018 | $48,426 | $1.004 |
| 2026-08-13 | $4,757,303 | $70,654 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
