Startale USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,537,420 | $43,478 | N/A |
| 2026-05-10 | $4,539,313 | $47,654 | $0.999875 |
| 2026-05-09 | $4,536,997 | $46,952 | $1.000 |
| 2026-05-08 | $4,537,159 | $69,662 | $0.999982 |
| 2026-05-07 | $4,534,960 | $1,085,863 | $1.000 |
| 2026-05-06 | $4,534,309 | $1,195,288 | $0.999695 |
| 2026-05-05 | $4,534,687 | $1,203,454 | $0.999654 |
| 2026-05-04 | $4,534,493 | $1,217,656 | $0.999825 |
| 2026-05-03 | $4,533,898 | $605,527 | $0.999869 |
| 2026-05-02 | $4,533,392 | $600,639 | $0.999833 |
| 2026-05-01 | $4,532,771 | $614,752 | $0.999813 |
| 2026-04-30 | $4,532,405 | $729,818 | $0.999781 |
| 2026-04-29 | $4,528,504 | $42,038 | $0.999776 |
| 2026-04-28 | $4,528,150 | $37,170 | $0.999096 |
| 2026-04-27 | $4,531,332 | $43,129 | $0.999021 |
| 2026-04-26 | $4,529,474 | $65,461 | $0.999820 |
| 2026-04-25 | $4,527,801 | $35,858 | $0.999498 |
| 2026-04-24 | $4,523,096 | $46,317 | $0.999219 |
| 2026-04-23 | $4,537,555 | $47,688 | $0.998350 |
| 2026-04-22 | $4,349,021 | $94,412 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
