Startale USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $4,777,087 | $42,964 | N/A |
| 2026-07-06 | $4,776,136 | $44,260 | $1.003 |
| 2026-07-05 | $4,790,115 | $29,018 | $1.006 |
| 2026-07-04 | $4,768,738 | $50,752 | $1.002 |
| 2026-07-03 | $4,770,713 | $50,882 | $1.002 |
| 2026-07-02 | $4,808,528 | $61,366 | $1.010 |
| 2026-07-01 | $4,751,326 | $89,420 | $0.998137 |
| 2026-06-30 | $4,759,099 | $52,521 | $0.999861 |
| 2026-06-29 | $4,759,510 | $53,111 | $1.000 |
| 2026-06-28 | $4,748,791 | $28,315 | $0.997877 |
| 2026-06-27 | $4,754,042 | $28,105 | $0.999072 |
| 2026-06-26 | $4,754,742 | $45,542 | $0.999310 |
| 2026-06-25 | $4,768,273 | $49,868 | $1.002 |
| 2026-06-24 | $4,770,022 | $48,554 | $1.003 |
| 2026-06-23 | $4,777,058 | $55,854 | $1.004 |
| 2026-06-22 | $4,766,596 | $87,758 | $1.002 |
| 2026-06-21 | $4,753,831 | $64,680 | $0.999575 |
| 2026-06-20 | $4,748,695 | $65,342 | $0.998586 |
| 2026-06-19 | $4,765,558 | $55,376 | $1.002 |
| 2026-06-18 | $4,742,357 | $23,274 | $0.997435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
