STARX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,066.78 | $0.076905 | N/A |
2024-05-22 | $0.000000000000000000 | $372.14 | $0.086901 | $0.076905 |
2024-05-21 | $0.000000000000000000 | $1,214.09 | $0.067776 | $0.086901 |
2024-05-20 | $0.000000000000000000 | $190.06 | $0.083296 | $0.067776 |
2024-05-19 | $0.000000000000000000 | $334.92 | $0.080391 | $0.083296 |
2024-05-18 | $0.000000000000000000 | $1,669.05 | $0.053429 | $0.080391 |
2024-05-17 | $0.000000000000000000 | $581.73 | $0.085833 | $0.053429 |
2024-05-16 | $0.000000000000000000 | $849.98 | $0.087965 | $0.085833 |
2024-05-15 | $0.000000000000000000 | $707.55 | $0.081120 | $0.087965 |
2024-05-14 | $0.000000000000000000 | $755.46 | $0.074077 | $0.081120 |
2024-05-13 | $0.000000000000000000 | $58.65 | $0.074924 | $0.074077 |
2024-05-12 | $0.000000000000000000 | $11.41 | $0.071548 | $0.074924 |
2024-05-11 | $0.000000000000000000 | $1,327.91 | $0.055945 | $0.071548 |
2024-05-10 | $0.000000000000000000 | $1,022.98 | $0.055240 | $0.055945 |
2024-05-09 | $0.000000000000000000 | $3,086.86 | $0.054076 | $0.055240 |
2024-05-08 | $0.000000000000000000 | $209.45 | $0.060515 | $0.054076 |
2024-05-07 | $0.000000000000000000 | $280.81 | $0.053664 | $0.060515 |
2024-05-06 | $0.000000000000000000 | $127.65 | $0.055684 | $0.053664 |
2024-05-05 | $0.000000000000000000 | $32.83 | $0.060853 | $0.055684 |
2024-05-04 | $0.000000000000000000 | $200.78 | $0.062178 | $0.060853 |
2024-05-03 | $0.000000000000000000 | $483.79 | $0.062137 | $0.062178 |
2024-05-02 | $0.000000000000000000 | $252.82 | $0.057993 | $0.062137 |
2024-05-01 | $0.000000000000000000 | $84.20 | $0.052458 | $0.057993 |
2024-04-30 | $0.000000000000000000 | $252.72 | $0.069750 | $0.052458 |
2024-04-29 | $0.000000000000000000 | $166.64 | $0.04011811 | $0.069750 |
2024-04-28 | $0.000000000000000000 | $7.35 | $0.03897566 | $0.04011811 |
2024-04-27 | $0.000000000000000000 | $18.43 | $0.03898032 | $0.03897566 |
2024-04-26 | $0.000000000000000000 | $6.01 | $0.03999391 | $0.03898032 |
2024-04-25 | $0.000000000000000000 | $0.620604 | $0.04010875 | $0.03999391 |
2024-04-24 | $0.000000000000000000 | $1.87 | $0.04014570 | $0.04010875 |
2024-04-23 | $0.000000000000000000 | $1.74 | $0.04249781 | $0.04014570 |
Ønsker du data i en annen valuta? Bruk API-en vår