Stash Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $751,510 | $0.00073002 | N/A |
2024-05-27 | $0.000000000000000000 | $564,488 | $0.00068101 | $0.00073002 |
2024-05-26 | $0.000000000000000000 | $560,965 | $0.00072448 | $0.00068101 |
2024-05-25 | $0.000000000000000000 | $769,056 | $0.00076523 | $0.00072448 |
2024-05-24 | $0.000000000000000000 | $392,436 | $0.00066955 | $0.00076523 |
2024-05-23 | $0.000000000000000000 | $325,955 | $0.00071077 | $0.00066955 |
2024-05-22 | $0.000000000000000000 | $418,644 | $0.00074470 | $0.00071077 |
2024-05-21 | $0.000000000000000000 | $467,804 | $0.00077001 | $0.00074470 |
2024-05-20 | $0.000000000000000000 | $321,045 | $0.00065542 | $0.00077001 |
2024-05-19 | $0.000000000000000000 | $308,664 | $0.00064535 | $0.00065542 |
2024-05-18 | $0.000000000000000000 | $306,965 | $0.00061688 | $0.00064535 |
2024-05-17 | $0.000000000000000000 | $323,697 | $0.00060821 | $0.00061688 |
2024-05-16 | $0.000000000000000000 | $381,156 | $0.00064431 | $0.00060821 |
2024-05-15 | $0.000000000000000000 | $335,930 | $0.00054940 | $0.00064431 |
2024-05-14 | $0.000000000000000000 | $273,102 | $0.00061067 | $0.00054940 |
2024-05-13 | $0.000000000000000000 | $285,471 | $0.00061969 | $0.00061067 |
2024-05-12 | $0.000000000000000000 | $282,986 | $0.00064173 | $0.00061969 |
2024-05-11 | $0.000000000000000000 | $323,701 | $0.00061738 | $0.00064173 |
2024-05-10 | $0.000000000000000000 | $385,422 | $0.00080107 | $0.00061738 |
2024-05-09 | $0.000000000000000000 | $373,166 | $0.00063354 | $0.00080107 |
2024-05-08 | $0.000000000000000000 | $324,779 | $0.00059240 | $0.00063354 |
2024-05-07 | $0.000000000000000000 | $422,288 | $0.00073638 | $0.00059240 |
2024-05-06 | $0.000000000000000000 | $270,589 | $0.00069156 | $0.00073638 |
2024-05-05 | $0.000000000000000000 | $263,750 | $0.00091777 | $0.00069156 |
2024-05-04 | $0.000000000000000000 | $315,778 | $0.00087192 | $0.00091777 |
2024-05-03 | $0.000000000000000000 | $379,746 | $0.00074938 | $0.00087192 |
2024-05-02 | $0.000000000000000000 | $341,358 | $0.00062886 | $0.00074938 |
2024-05-01 | $0.000000000000000000 | $407,583 | $0.00044503 | $0.00062886 |
2024-04-30 | $0.000000000000000000 | $424,107 | $0.00055557 | $0.00044503 |
2024-04-29 | $0.000000000000000000 | $326,678 | $0.00065375 | $0.00055557 |
2024-04-28 | $0.000000000000000000 | $317,080 | $0.00077120 | $0.00065375 |
Ønsker du data i en annen valuta? Bruk API-en vår