Stash Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $61,021 | $1.085 | N/A |
| 2026-07-17 | $60,683 | $2.14 | $0.00000647 |
| 2026-07-16 | $61,165 | $1.34 | $0.00000652 |
| 2026-07-15 | $62,760 | $1.38 | $0.00000669 |
| 2026-07-14 | $62,895 | $5.68 | $0.00000670 |
| 2026-07-13 | $60,887 | $3.71 | $0.00000649 |
| 2026-07-12 | $62,488 | $1.92 | $0.00000666 |
| 2026-07-11 | $63,183 | $1.034 | $0.00000673 |
| 2026-07-10 | $63,125 | $1.79 | $0.00000673 |
| 2026-07-09 | $63,397 | $1.94 | $0.00000676 |
| 2026-07-08 | $62,903 | $2.91 | $0.00000670 |
| 2026-07-07 | $65,458 | $2.24 | $0.00000697 |
| 2026-07-06 | $55,336 | $54,461 | $0.00000590 |
| 2026-07-05 | $55,329 | $53,231 | $0.00000590 |
| 2026-07-04 | $56,262 | $55,647 | $0.00000600 |
| 2026-07-03 | $56,313 | $56,132 | $0.00000600 |
| 2026-07-02 | $56,252 | $53,548 | $0.00000599 |
| 2026-07-01 | $56,257 | $52,808 | $0.00000599 |
| 2026-06-30 | $56,235 | $54,000 | $0.00000599 |
| 2026-06-29 | $56,238 | $52,454 | $0.00000599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
