STASIS EURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $149,570,720 | $2,004.35 | N/A |
| 2026-06-17 | $140,711,968 | $1,184.37 | $1.20 |
| 2026-06-16 | $150,158,366 | $239.90 | $1.13 |
| 2026-06-15 | $150,036,467 | $75.03 | $1.21 |
| 2026-06-14 | $150,042,588 | $751.93 | $1.21 |
| 2026-06-13 | $151,133,123 | $1,764.43 | $1.21 |
| 2026-06-12 | $149,388,324 | $3,117.74 | $1.22 |
| 2026-06-11 | $148,625,140 | $5,237.14 | $1.20 |
| 2026-06-10 | $149,932,620 | $43,316 | $1.20 |
| 2026-06-09 | $151,217,445 | $3,710.16 | $1.21 |
| 2026-06-08 | $151,836,520 | $8,721.92 | $1.22 |
| 2026-06-07 | $151,408,806 | $13,903.05 | $1.22 |
| 2026-06-06 | $152,422,369 | $77,569 | $1.22 |
| 2026-06-05 | $152,030,709 | $156,155 | $1.23 |
| 2026-06-04 | $151,308,323 | $112,861 | $1.22 |
| 2026-06-03 | $151,428,162 | $214,746 | $1.22 |
| 2026-06-02 | $144,981,737 | $48,098 | $1.22 |
| 2026-06-01 | $147,799,809 | $253.72 | $1.17 |
| 2026-05-31 | $147,753,202 | $160.26 | $1.19 |
| 2026-05-30 | $148,569,228 | $185,897 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
