STASIS EURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $7,077,103 | $3,142.55 | N/A |
| 2026-08-06 | $7,128,339 | $136.50 | $1.20 |
| 2026-08-05 | $7,069,950 | $418.05 | $1.21 |
| 2026-08-04 | $7,070,685 | $65,806 | $1.20 |
| 2026-08-03 | $7,117,917 | $33,727 | $1.20 |
| 2026-08-02 | $7,133,691 | $203.57 | $1.20 |
| 2026-08-01 | $7,144,590 | $27.64 | $1.21 |
| 2026-07-31 | $7,150,089 | $43.80 | $1.21 |
| 2026-07-30 | $7,104,815 | $4,026.44 | $1.21 |
| 2026-07-29 | $7,212,117 | $335.41 | $1.20 |
| 2026-07-28 | $7,097,396 | $20.64 | $1.22 |
| 2026-07-27 | $7,135,863 | $33.61 | $1.20 |
| 2026-07-26 | $7,141,185 | $64.31 | $1.21 |
| 2026-07-25 | $7,098,029 | $14.44 | $1.21 |
| 2026-07-24 | $7,154,742 | $192.23 | $1.20 |
| 2026-07-23 | $7,102,471 | $172.25 | $1.21 |
| 2026-07-22 | $7,194,712 | $1,156.07 | $1.20 |
| 2026-07-21 | $7,168,868 | $35.95 | $1.22 |
| 2026-07-20 | $7,214,375 | $4.10 | $1.21 |
| 2026-07-19 | $7,217,809 | $75.55 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
