STASIS EURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $7,054,864 | $4,252.29 | N/A |
| 2026-09-21 | $6,955,320 | $999.42 | $1.19 |
| 2026-09-20 | $6,965,115 | $47.15 | $1.18 |
| 2026-09-19 | $7,028,140 | $64.64 | $1.18 |
| 2026-09-18 | $6,962,577 | $601.04 | $1.19 |
| 2026-09-17 | $6,966,479 | $253.48 | $1.18 |
| 2026-09-16 | $7,078,819 | $12.33 | $1.18 |
| 2026-09-15 | $6,990,827 | $116.88 | $1.20 |
| 2026-09-14 | $6,970,312 | $2,383.32 | $1.18 |
| 2026-09-13 | $6,937,217 | $3.39 | $1.18 |
| 2026-09-12 | $7,025,286 | $15.59 | $1.17 |
| 2026-09-11 | $7,000,226 | $550.51 | $1.19 |
| 2026-09-10 | $7,364,801 | $23.36 | $1.19 |
| 2026-09-09 | $7,057,642 | $125.66 | $1.25 |
| 2026-09-08 | $7,051,012 | $480.63 | $1.19 |
| 2026-09-07 | $7,061,535 | $7.70 | $1.19 |
| 2026-09-06 | $7,067,970 | $153.88 | $1.20 |
| 2026-09-05 | $7,001,726 | $220.66 | $1.20 |
| 2026-09-04 | $6,991,045 | $791.82 | $1.19 |
| 2026-09-03 | $7,057,421 | $96.60 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
