STASIS EURO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $6,627,766 | $112.34 | N/A |
| 2026-11-05 | $6,694,929 | $808.89 | $1.12 |
| 2026-11-04 | $6,642,880 | $1,319.34 | $1.13 |
| 2026-11-03 | $6,664,979 | $14,844.48 | $1.12 |
| 2026-11-02 | $6,531,713 | $1,335.29 | $1.13 |
| 2026-11-01 | $6,602,144 | $152.55 | $1.11 |
| 2026-10-31 | $6,633,259 | $5,457.09 | $1.12 |
| 2026-10-30 | $6,714,205 | $2,633.67 | $1.12 |
| 2026-10-29 | $6,597,734 | $172.37 | $1.14 |
| 2026-10-28 | $6,636,260 | $674.91 | $1.12 |
| 2026-10-27 | $6,681,377 | $91.38 | $1.12 |
| 2026-10-26 | $6,620,820 | $1,857.23 | $1.13 |
| 2026-10-25 | $6,600,180 | $29.81 | $1.12 |
| 2026-10-24 | $6,608,198 | $14,698.65 | $1.12 |
| 2026-10-23 | $6,637,645 | $671.30 | $1.12 |
| 2026-10-22 | $6,636,724 | $23,520 | $1.12 |
| 2026-10-21 | $6,680,560 | $21,347 | $1.12 |
| 2026-10-20 | $6,619,162 | $45,428 | $1.13 |
| 2026-10-19 | $6,643,109 | $100,338 | $1.12 |
| 2026-10-18 | $6,493,720 | $242.82 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
