STASIS EURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $152,808,319 | $44,930 | N/A |
| 2026-03-28 | $151,434,019 | $158,592 | $1.23 |
| 2026-03-27 | $153,536,369 | $14,180.17 | $1.22 |
| 2026-03-26 | $151,196,838 | $11,169.19 | $1.24 |
| 2026-03-25 | $152,698,930 | $37,998 | $1.22 |
| 2026-03-24 | $151,265,731 | $10,331.68 | $1.23 |
| 2026-03-23 | $152,770,986 | $6,463.20 | $1.22 |
| 2026-03-22 | $151,002,975 | $2,636.45 | $1.23 |
| 2026-03-21 | $153,759,425 | $5,655.16 | $1.22 |
| 2026-03-20 | $153,197,817 | $2,876.80 | $1.24 |
| 2026-03-19 | $151,083,844 | $3,542.77 | $1.23 |
| 2026-03-18 | $151,428,772 | $3,649.61 | $1.22 |
| 2026-03-17 | $150,945,484 | $12,606.39 | $1.22 |
| 2026-03-16 | $152,498,969 | $632.81 | $1.22 |
| 2026-03-15 | $152,962,557 | $1,862.49 | $1.23 |
| 2026-03-14 | $152,276,750 | $285.90 | $1.23 |
| 2026-03-13 | $157,383,742 | $1,721.45 | $1.23 |
| 2026-03-12 | $153,316,743 | $92,186 | $1.27 |
| 2026-03-11 | $152,986,468 | $297,269 | $1.23 |
| 2026-03-10 | $155,530,428 | $5,786.20 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
