STAT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $6,414,127 | $345,612 | $0.142853 | N/A |
2024-06-11 | $6,477,739 | $351,873 | $0.143063 | $0.142853 |
2024-06-10 | $6,602,742 | $616,866 | $0.146942 | $0.143063 |
2024-06-09 | $6,640,851 | $686,401 | $0.147826 | $0.146942 |
2024-06-08 | $6,874,868 | $374,223 | $0.153630 | $0.147826 |
2024-06-07 | $7,483,496 | $138,107 | $0.166675 | $0.153630 |
2024-06-06 | $7,409,389 | $229,213 | $0.165021 | $0.166675 |
2024-06-05 | $7,474,264 | $824,660 | $0.166971 | $0.165021 |
2024-06-04 | $7,474,518 | $589,567 | $0.171528 | $0.166971 |
2024-06-03 | $6,969,677 | $429,172 | $0.160491 | $0.171528 |
2024-06-02 | $7,136,773 | $376,750 | $0.163800 | $0.160491 |
2024-06-01 | $7,315,665 | $1,941,939 | $0.169090 | $0.163800 |
2024-05-31 | $7,195,057 | $10,818,852 | $0.165694 | $0.169090 |
2024-05-30 | $7,788,048 | $2,660,923 | $0.179438 | $0.165694 |
2024-05-29 | $7,293,402 | $2,355,597 | $0.167934 | $0.179438 |
2024-05-28 | $6,888,774 | $797,075 | $0.158007 | $0.167934 |
2024-05-27 | $5,807,242 | $215,989 | $0.133793 | $0.158007 |
2024-05-26 | $5,963,608 | $252,292 | $0.137218 | $0.133793 |
2024-05-25 | $5,900,858 | $422,445 | $0.135602 | $0.137218 |
2024-05-24 | $5,877,339 | $539,683 | $0.135229 | $0.135602 |
2024-05-23 | $6,005,164 | $387,801 | $0.138454 | $0.135229 |
2024-05-22 | $6,102,237 | $335,654 | $0.140638 | $0.138454 |
2024-05-21 | $6,132,896 | $560,659 | $0.140683 | $0.140638 |
2024-05-20 | $5,866,225 | $377,811 | $0.135091 | $0.140683 |
2024-05-19 | $6,064,483 | $455,336 | $0.139659 | $0.135091 |
2024-05-18 | $6,110,857 | $552,792 | $0.140724 | $0.139659 |
2024-05-17 | $6,050,859 | $386,278 | $0.139514 | $0.140724 |
2024-05-16 | $6,325,141 | $639,409 | $0.145609 | $0.139514 |
2024-05-15 | $6,003,040 | $1,565,841 | $0.138226 | $0.145609 |
2024-05-14 | $6,397,965 | $1,204,868 | $0.147882 | $0.138226 |
2024-05-13 | $6,279,956 | $460,905 | $0.144658 | $0.147882 |
Ønsker du data i en annen valuta? Bruk API-en vår