STAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $2,015,997 | $112,868 | N/A |
| 2026-08-06 | $2,057,600 | $135,669 | $0.02080099 |
| 2026-08-05 | $2,159,406 | $133,233 | $0.02123024 |
| 2026-08-04 | $2,199,745 | $128,482 | $0.02228068 |
| 2026-08-03 | $2,149,946 | $655,626 | $0.02269690 |
| 2026-08-02 | $2,098,496 | $95,758 | $0.02218306 |
| 2026-08-01 | $2,109,766 | $102,212 | $0.02165221 |
| 2026-07-31 | $2,105,746 | $188,467 | $0.02176849 |
| 2026-07-30 | $2,092,244 | $204,075 | $0.02172702 |
| 2026-07-29 | $2,050,730 | $161,791 | $0.02158770 |
| 2026-07-28 | $2,078,427 | $530,389 | $0.02115936 |
| 2026-07-27 | $2,234,020 | $134,784 | $0.02144514 |
| 2026-07-26 | $2,273,914 | $363,449 | $0.02305054 |
| 2026-07-25 | $2,417,733 | $793,202 | $0.02346217 |
| 2026-07-24 | $2,203,236 | $733,037 | $0.02494608 |
| 2026-07-23 | $2,208,544 | $878,881 | $0.02273292 |
| 2026-07-22 | $2,144,688 | $172,031 | $0.02278768 |
| 2026-07-21 | $2,171,176 | $262,256 | $0.02212881 |
| 2026-07-20 | $2,281,916 | $322,041 | $0.02240212 |
| 2026-07-19 | $2,356,830 | $2,061,596 | $0.02354473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
