STAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,346,060 | $80,786 | N/A |
| 2026-09-21 | $2,310,979 | $90,061 | $0.02638443 |
| 2026-09-20 | $2,240,984 | $28,860 | $0.02598991 |
| 2026-09-19 | $2,259,425 | $55,871 | $0.02520272 |
| 2026-09-18 | $2,261,808 | $35,197 | $0.02541012 |
| 2026-09-17 | $2,234,142 | $52,900 | $0.02543691 |
| 2026-09-16 | $2,266,259 | $219,217 | $0.02512577 |
| 2026-09-15 | $2,322,091 | $78,862 | $0.02548697 |
| 2026-09-14 | $2,353,926 | $272,748 | $0.02611488 |
| 2026-09-13 | $2,505,330 | $931,965 | $0.02647290 |
| 2026-09-12 | $2,433,887 | $329,654 | $0.02817563 |
| 2026-09-11 | $2,297,130 | $26,123 | $0.02737216 |
| 2026-09-10 | $2,336,713 | $41,141 | $0.02583416 |
| 2026-09-09 | $2,352,158 | $80,235 | $0.02627931 |
| 2026-09-08 | $2,394,411 | $75,413 | $0.02645302 |
| 2026-09-07 | $2,371,594 | $322,944 | $0.02692821 |
| 2026-09-06 | $2,410,340 | $420,819 | $0.02667160 |
| 2026-09-05 | $2,420,182 | $213,903 | $0.02710735 |
| 2026-09-04 | $2,277,520 | $28,426 | $0.02721804 |
| 2026-09-03 | $2,300,265 | $29,501 | $0.02561362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
