STAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,476,256 | $171,498 | N/A |
| 2026-05-07 | $2,396,399 | $78,210 | $0.03261737 |
| 2026-05-06 | $2,394,535 | $99,028 | $0.03156549 |
| 2026-05-05 | $2,309,639 | $127,616 | $0.03154132 |
| 2026-05-04 | $2,297,603 | $84,110 | $0.03042219 |
| 2026-05-03 | $2,293,722 | $93,826 | $0.03026356 |
| 2026-05-02 | $2,300,426 | $96,271 | $0.03021617 |
| 2026-05-01 | $2,279,742 | $164,612 | $0.03030132 |
| 2026-04-30 | $2,216,833 | $1,110,153 | $0.03002888 |
| 2026-04-29 | $1,991,820 | $94,343 | $0.02920024 |
| 2026-04-28 | $1,994,679 | $98,582 | $0.02623637 |
| 2026-04-27 | $2,032,866 | $117,317 | $0.02627402 |
| 2026-04-26 | $2,011,453 | $85,762 | $0.02677702 |
| 2026-04-25 | $2,002,865 | $82,901 | $0.02649495 |
| 2026-04-24 | $2,005,335 | $78,083 | $0.02638194 |
| 2026-04-23 | $2,005,735 | $81,413 | $0.02641438 |
| 2026-04-22 | $2,040,063 | $111,212 | $0.02641956 |
| 2026-04-21 | $2,055,624 | $89,871 | $0.02687261 |
| 2026-04-20 | $2,048,757 | $144,848 | $0.02707679 |
| 2026-04-19 | $2,038,653 | $90,000 | $0.02698633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
