STATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $34,260 | $68.50 | N/A |
| 2026-05-08 | $34,349 | $68.92 | $0.000000342602 |
| 2026-05-07 | $34,349 | $68.92 | $0.000000343491 |
| 2026-05-06 | $35,603 | $76.27 | $0.000000343491 |
| 2026-05-05 | $35,603 | $76.27 | $0.000000356032 |
| 2026-05-04 | $35,145 | $75.09 | $0.000000356032 |
| 2026-05-03 | $35,125 | $7.58 | $0.000000351446 |
| 2026-05-02 | $34,760 | $7.77 | $0.000000351247 |
| 2026-05-01 | $34,760 | $7.77 | $0.000000347599 |
| 2026-04-28 | $34,916 | $358.55 | $0.000000347599 |
| 2026-04-27 | $36,145 | $565.10 | $0.000000349165 |
| 2026-04-26 | $36,227 | $189.37 | $0.000000361315 |
| 2026-04-25 | $36,929 | $335.07 | $0.000000362252 |
| 2026-04-24 | $37,215 | $337.72 | $0.000000369293 |
| 2026-04-23 | $38,436 | $1,783.81 | $0.000000372218 |
| 2026-04-22 | $38,318 | $63.95 | $0.000000383945 |
| 2026-04-21 | $38,198 | $3.10 | $0.000000382983 |
| 2026-04-20 | $37,496 | $265.69 | $0.000000382761 |
| 2026-04-19 | $39,792 | $197.05 | $0.000000374415 |
| 2026-04-18 | $41,205 | $20.56 | $0.000000397924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
