STATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $68,525 | $4,451.17 | N/A |
| 2026-03-23 | $74,152 | $4,631.06 | $0.000000685253 |
| 2026-03-22 | $81,236 | $4,460.85 | $0.000000741517 |
| 2026-03-21 | $88,197 | $4,685.44 | $0.000000812356 |
| 2026-03-20 | $88,708 | $21,044 | $0.000000883070 |
| 2026-03-19 | $117,340 | $35,414 | $0.000000887081 |
| 2026-03-18 | $142,020 | $87,127 | $0.00000117 |
| 2026-03-17 | $154,607 | $298,336 | $0.00000142 |
| 2026-03-16 | $149,728 | $227,027 | $0.00000158 |
| 2026-03-15 | $49,380 | $32,370 | $0.00000150 |
| 2026-03-14 | $0.000000000000000000 | $99,391 | $0.000000493799 |
| 2026-03-13 | $0.000000000000000000 | $99,391 | $0.000000530556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
