STATE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $24,835 | $4.05 | N/A |
| 2026-06-18 | $25,831 | $4.39 | $0.000000248346 |
| 2026-06-17 | $26,508 | $1.46 | $0.000000258291 |
| 2026-06-16 | $26,522 | $1.47 | $0.000000265081 |
| 2026-06-15 | $26,522 | $1.47 | $0.000000265215 |
| 2026-06-14 | $24,748 | $11.02 | $0.000000265215 |
| 2026-06-13 | $24,748 | $11.02 | $0.000000247630 |
| 2026-06-09 | $25,167 | $223.57 | $0.000000247630 |
| 2026-06-08 | $25,219 | $226.12 | $0.000000251674 |
| 2026-06-07 | $23,532 | $494.86 | $0.000000251247 |
| 2026-06-06 | $24,483 | $501.56 | $0.000000235317 |
| 2026-06-05 | $28,472 | $260.91 | $0.000000244826 |
| 2026-06-04 | $27,915 | $94.91 | $0.000000285151 |
| 2026-06-03 | $29,001 | $857.42 | $0.000000279151 |
| 2026-06-02 | $34,343 | $646.39 | $0.000000290732 |
| 2026-06-01 | $35,257 | $1,657.97 | $0.000000343903 |
| 2026-05-31 | $38,124 | $10,314.63 | $0.000000352772 |
| 2026-05-30 | $35,439 | $945.43 | $0.000000381489 |
| 2026-05-29 | $34,432 | $1.53 | $0.000000354877 |
| 2026-05-28 | $34,967 | $2,060.34 | $0.000000344553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
