Statera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $56,991 | $10.05 | N/A |
| 2026-06-01 | $56,991 | $10.05 | $0.00072761 |
| 2026-05-29 | $57,370 | $5.07 | $0.00072761 |
| 2026-05-28 | $57,370 | $5.07 | $0.00073427 |
| 2026-05-23 | $60,298 | $88.34 | $0.00073427 |
| 2026-05-22 | $60,485 | $88.56 | $0.00076982 |
| 2026-05-21 | $60,452 | $88.57 | $0.00077175 |
| 2026-05-19 | $58,133 | $1.17 | $0.00077178 |
| 2026-05-18 | $58,133 | $1.17 | $0.00074217 |
| 2026-05-17 | $59,955 | $19.03 | $0.00074217 |
| 2026-05-16 | $61,150 | $21.22 | $0.00076542 |
| 2026-05-15 | $61,150 | $21.22 | $0.00078067 |
| 2026-05-10 | $64,400 | $5.93 | $0.00078067 |
| 2026-05-09 | $64,400 | $5.93 | $0.00082210 |
| 2026-05-08 | $65,168 | $4.69 | $0.00082210 |
| 2026-05-07 | $65,347 | $4.70 | $0.00083164 |
| 2026-05-06 | $65,347 | $4.70 | $0.00083425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
