Status Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $28,884,845 | $4,130,701 | N/A |
| 2026-06-24 | $29,104,738 | $988,820 | $0.00729089 |
| 2026-06-23 | $28,700,176 | $285,324 | $0.00735082 |
| 2026-06-22 | $28,636,302 | $218,369 | $0.00724679 |
| 2026-06-21 | $29,272,417 | $358,581 | $0.00723033 |
| 2026-06-20 | $28,503,152 | $430,756 | $0.00739111 |
| 2026-06-19 | $28,653,114 | $387,176 | $0.00719404 |
| 2026-06-18 | $29,480,357 | $2,039,319 | $0.00723475 |
| 2026-06-17 | $29,728,490 | $349,803 | $0.00738016 |
| 2026-06-16 | $29,995,486 | $621,759 | $0.00750629 |
| 2026-06-15 | $30,068,307 | $371,476 | $0.00757589 |
| 2026-06-14 | $29,917,526 | $376,411 | $0.00759290 |
| 2026-06-13 | $29,023,320 | $2,173,791 | $0.00755461 |
| 2026-06-12 | $29,276,024 | $708,059 | $0.00732781 |
| 2026-06-11 | $28,538,702 | $930,870 | $0.00739138 |
| 2026-06-10 | $28,650,552 | $464,735 | $0.00720629 |
| 2026-06-09 | $29,424,011 | $550,441 | $0.00723441 |
| 2026-06-08 | $29,736,027 | $718,469 | $0.00742681 |
| 2026-06-07 | $29,041,518 | $1,802,113 | $0.00750851 |
| 2026-06-06 | $28,411,238 | $3,978,429 | $0.00733387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
