Status Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $42,984,773 | $2,543,601 | N/A |
| 2026-09-24 | $42,032,387 | $4,500,343 | $0.00889685 |
| 2026-09-23 | $40,455,033 | $2,621,877 | $0.00869973 |
| 2026-09-22 | $40,333,669 | $5,568,705 | $0.00837326 |
| 2026-09-21 | $38,595,382 | $3,596,920 | $0.00834814 |
| 2026-09-20 | $37,842,869 | $2,032,286 | $0.00798835 |
| 2026-09-19 | $37,339,086 | $3,716,490 | $0.00783260 |
| 2026-09-18 | $35,364,163 | $2,131,973 | $0.00772833 |
| 2026-09-17 | $35,312,717 | $2,733,180 | $0.00731956 |
| 2026-09-16 | $35,051,959 | $5,361,313 | $0.00730892 |
| 2026-09-15 | $40,763,897 | $10,019,552 | $0.00725494 |
| 2026-09-14 | $37,908,849 | $3,496,921 | $0.00843718 |
| 2026-09-13 | $35,398,307 | $389,864 | $0.00784625 |
| 2026-09-12 | $35,237,541 | $3,531,864 | $0.00732663 |
| 2026-09-11 | $33,422,683 | $2,129,228 | $0.00729336 |
| 2026-09-10 | $36,190,396 | $407,000 | $0.00691772 |
| 2026-09-09 | $35,791,751 | $4,154,049 | $0.00749057 |
| 2026-09-08 | $34,268,776 | $379,616 | $0.00740806 |
| 2026-09-07 | $35,014,902 | $649,326 | $0.00709284 |
| 2026-09-06 | $33,780,690 | $1,342,555 | $0.00724727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
