Status Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $39,424,044 | $1,891,644 | N/A |
| 2026-03-23 | $38,305,762 | $1,574,578 | $0.00995263 |
| 2026-03-22 | $38,729,155 | $1,226,750 | $0.00968418 |
| 2026-03-21 | $39,360,131 | $2,538,444 | $0.00978061 |
| 2026-03-20 | $39,898,524 | $16,719,515 | $0.00993816 |
| 2026-03-19 | $39,109,682 | $2,762,034 | $0.01007415 |
| 2026-03-18 | $41,376,060 | $1,888,069 | $0.00987883 |
| 2026-03-17 | $40,517,966 | $1,985,158 | $0.01044986 |
| 2026-03-16 | $39,088,070 | $747,333 | $0.01024060 |
| 2026-03-15 | $38,122,051 | $659,086 | $0.00986963 |
| 2026-03-14 | $38,202,041 | $1,568,540 | $0.00962561 |
| 2026-03-13 | $37,941,881 | $1,340,126 | $0.00964849 |
| 2026-03-12 | $38,295,884 | $1,354,774 | $0.00958159 |
| 2026-03-11 | $38,646,970 | $1,590,101 | $0.00965707 |
| 2026-03-10 | $37,996,664 | $1,982,752 | $0.00975219 |
| 2026-03-09 | $38,413,509 | $1,766,751 | $0.00959394 |
| 2026-03-08 | $38,545,629 | $761,429 | $0.00969936 |
| 2026-03-07 | $38,277,001 | $1,380,608 | $0.00973168 |
| 2026-03-06 | $38,937,756 | $1,675,079 | $0.00966432 |
| 2026-03-05 | $39,713,248 | $2,696,577 | $0.00979471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
