Status Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$36,863,607	$1,003,287	N/A
2026-08-09	$37,331,316	$646,187	$0.00541724
2026-08-08	$37,138,791	$1,032,799	$0.00548597
2026-08-07	$38,368,450	$352,041	$0.00545768
2026-08-06	$38,531,172	$902,644	$0.00563838
2026-08-05	$39,742,924	$277,853	$0.00566229
2026-08-04	$40,044,827	$1,264,100	$0.00584036
2026-08-03	$41,103,090	$303,666	$0.00588473
2026-08-02	$41,116,851	$683,203	$0.00604025
2026-08-01	$41,567,730	$3,628,961	$0.00604227
2026-07-31	$41,388,646	$580,375	$0.00610853
2026-07-30	$41,357,425	$421,364	$0.00608221
2026-07-29	$43,068,916	$777,933	$0.00607762
2026-07-28	$45,951,712	$1,783,393	$0.00632913
2026-07-27	$49,027,981	$193,385	$0.00675277
2026-07-26	$47,675,320	$801,247	$0.00720484
2026-07-25	$47,869,480	$1,605,473	$0.00700606
2026-07-24	$47,763,621	$1,322,836	$0.00703459
2026-07-23	$48,994,999	$250,318	$0.00701903
2026-07-22	$48,970,101	$202,958	$0.00719999