STAYNEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $168,883 | $67,830 | N/A |
| 2026-09-25 | $163,955 | $79,912 | $0.00000425 |
| 2026-09-24 | $122,854 | $63,633 | $0.00000412 |
| 2026-09-23 | $138,302 | $75,456 | $0.00000309 |
| 2026-09-22 | $133,927 | $61,645 | $0.00000348 |
| 2026-09-21 | $153,788 | $71,658 | $0.00000337 |
| 2026-09-20 | $138,253 | $30,869 | $0.00000387 |
| 2026-09-19 | $145,499 | $53,426 | $0.00000348 |
| 2026-09-18 | $154,468 | $81,264 | $0.00000366 |
| 2026-09-17 | $164,892 | $103,243 | $0.00000389 |
| 2026-09-16 | $179,931 | $114,165 | $0.00000415 |
| 2026-09-15 | $175,594 | $118,237 | $0.00000453 |
| 2026-09-14 | $178,024 | $129,513 | $0.00000442 |
| 2026-09-13 | $179,596 | $139,375 | $0.00000448 |
| 2026-09-12 | $176,548 | $110,865 | $0.00000452 |
| 2026-09-11 | $171,586 | $109,016 | $0.00000444 |
| 2026-09-10 | $183,871 | $77,371 | $0.00000432 |
| 2026-09-09 | $196,707 | $89,383 | $0.00000463 |
| 2026-09-08 | $191,660 | $82,090 | $0.00000495 |
| 2026-09-07 | $199,507 | $94,675 | $0.00000482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
