STAYNEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $214,560 | $143,708 | N/A |
| 2026-08-10 | $234,887 | $1,313,589 | $0.00000540 |
| 2026-08-09 | $225,749 | $827,678 | $0.00000592 |
| 2026-08-08 | $190,446 | $212,537 | $0.00000569 |
| 2026-08-07 | $180,892 | $81,825 | $0.00000480 |
| 2026-08-06 | $186,386 | $103,349 | $0.00000456 |
| 2026-08-05 | $179,764 | $361,262 | $0.00000469 |
| 2026-08-04 | $267,318 | $317,583 | $0.00000453 |
| 2026-08-03 | $242,682 | $149,911 | $0.00000673 |
| 2026-08-02 | $340,600 | $289,668 | $0.00000611 |
| 2026-08-01 | $328,806 | $823,256 | $0.00000858 |
| 2026-07-31 | $395,455 | $948,036 | $0.00000828 |
| 2026-07-30 | $281,672 | $335,540 | $0.00000996 |
| 2026-07-29 | $257,027 | $276,846 | $0.00000709 |
| 2026-07-28 | $233,396 | $342,471 | $0.00000647 |
| 2026-07-27 | $228,064 | $87,777 | $0.00000588 |
| 2026-07-26 | $211,044 | $94,189 | $0.00000574 |
| 2026-07-25 | $209,453 | $88,812 | $0.00000532 |
| 2026-07-24 | $189,669 | $303,879 | $0.00000528 |
| 2026-07-23 | $209,955 | $256,940 | $0.00000478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
