stBGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $47,885 | $36.48 | N/A |
| 2026-05-11 | $47,893 | $9.09 | $0.395138 |
| 2026-05-10 | $46,021 | $99.70 | $0.392844 |
| 2026-05-09 | $47,082 | $1.53 | $0.379829 |
| 2026-05-08 | $44,749 | $8.09 | $0.386384 |
| 2026-05-07 | $45,223 | $5.08 | $0.369545 |
| 2026-05-06 | $44,225 | $84.82 | $0.373318 |
| 2026-05-05 | $43,076 | $107.79 | $0.365006 |
| 2026-05-04 | $42,896 | $32.93 | $0.355525 |
| 2026-05-03 | $44,090 | $7.58 | $0.354048 |
| 2026-05-02 | $43,874 | $2.47 | $0.363950 |
| 2026-05-01 | $42,512 | $5.41 | $0.362167 |
| 2026-04-30 | $42,575 | $2.30 | $0.350899 |
| 2026-04-29 | $43,607 | $72.61 | $0.351425 |
| 2026-04-28 | $43,445 | $2,225.53 | $0.359941 |
| 2026-04-27 | $44,226 | $1.17 | $0.360770 |
| 2026-04-26 | $44,226 | $1.17 | $0.365049 |
| 2026-04-25 | $46,355 | $1.010 | $0.365049 |
| 2026-04-24 | $46,306 | $199.86 | $0.376793 |
| 2026-04-23 | $46,669 | $287.52 | $0.376469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
