STBL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $11,954,564 | $3,410,937 | N/A |
| 2026-06-24 | $12,047,129 | $2,395,150 | $0.02393273 |
| 2026-06-23 | $12,835,006 | $2,507,593 | $0.02408522 |
| 2026-06-22 | $12,050,524 | $1,729,775 | $0.02566961 |
| 2026-06-21 | $12,644,938 | $1,901,803 | $0.02411287 |
| 2026-06-20 | $12,598,175 | $3,395,267 | $0.02528828 |
| 2026-06-19 | $12,217,205 | $3,732,248 | $0.02519197 |
| 2026-06-18 | $13,556,991 | $4,066,220 | $0.02444371 |
| 2026-06-17 | $13,207,947 | $3,166,896 | $0.02710271 |
| 2026-06-16 | $13,052,137 | $3,112,758 | $0.02641086 |
| 2026-06-15 | $13,398,378 | $3,844,666 | $0.02610207 |
| 2026-06-14 | $12,851,093 | $3,594,905 | $0.02679752 |
| 2026-06-13 | $11,889,700 | $2,202,311 | $0.02575676 |
| 2026-06-12 | $12,006,223 | $2,506,749 | $0.02379518 |
| 2026-06-11 | $11,478,578 | $3,317,082 | $0.02397175 |
| 2026-06-10 | $11,800,936 | $3,023,970 | $0.02297003 |
| 2026-06-09 | $12,400,211 | $1,659,420 | $0.02358784 |
| 2026-06-08 | $12,574,107 | $4,329,247 | $0.02481986 |
| 2026-06-07 | $11,381,382 | $2,998,798 | $0.02516068 |
| 2026-06-06 | $11,538,350 | $5,805,463 | $0.02276346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
