STBL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $19,855,966 | $3,436,196 | N/A |
| 2026-05-08 | $19,227,211 | $4,156,009 | $0.03971538 |
| 2026-05-07 | $18,656,849 | $4,205,097 | $0.03850481 |
| 2026-05-06 | $18,222,007 | $3,816,415 | $0.03730809 |
| 2026-05-05 | $18,286,371 | $3,517,555 | $0.03645122 |
| 2026-05-04 | $17,825,751 | $3,275,338 | $0.03652842 |
| 2026-05-03 | $17,966,864 | $3,601,192 | $0.03564676 |
| 2026-05-02 | $16,593,545 | $2,222,565 | $0.03593958 |
| 2026-05-01 | $16,385,687 | $1,776,325 | $0.03316761 |
| 2026-04-30 | $16,625,645 | $1,281,072 | $0.03277091 |
| 2026-04-29 | $16,773,731 | $1,993,834 | $0.03326862 |
| 2026-04-28 | $17,235,505 | $2,982,140 | $0.03351919 |
| 2026-04-27 | $16,484,364 | $1,706,244 | $0.03448395 |
| 2026-04-26 | $16,446,579 | $2,044,456 | $0.03297840 |
| 2026-04-25 | $17,165,635 | $2,802,561 | $0.03287897 |
| 2026-04-24 | $17,096,878 | $3,030,500 | $0.03433259 |
| 2026-04-23 | $16,500,039 | $3,153,356 | $0.03419958 |
| 2026-04-22 | $16,272,290 | $2,727,693 | $0.03297687 |
| 2026-04-21 | $16,996,870 | $3,435,935 | $0.03254236 |
| 2026-04-20 | $16,331,542 | $2,801,201 | $0.03398410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
