STBL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $13,221,598 | $2,212,177 | N/A |
| 2026-09-23 | $13,897,422 | $1,802,635 | $0.02644320 |
| 2026-09-22 | $13,252,125 | $2,425,732 | $0.02779484 |
| 2026-09-21 | $12,644,441 | $1,740,575 | $0.02650425 |
| 2026-09-20 | $13,028,425 | $1,658,766 | $0.02528888 |
| 2026-09-19 | $13,172,132 | $1,723,876 | $0.02605685 |
| 2026-09-18 | $12,760,091 | $1,675,535 | $0.02634426 |
| 2026-09-17 | $12,280,895 | $2,150,435 | $0.02552018 |
| 2026-09-16 | $12,233,748 | $3,597,011 | $0.02456179 |
| 2026-09-15 | $13,314,245 | $1,585,373 | $0.02446750 |
| 2026-09-14 | $12,740,788 | $1,566,076 | $0.02662849 |
| 2026-09-13 | $13,460,954 | $1,713,147 | $0.02548158 |
| 2026-09-12 | $13,264,813 | $2,504,494 | $0.02692191 |
| 2026-09-11 | $12,335,105 | $3,793,288 | $0.02652963 |
| 2026-09-10 | $13,026,657 | $3,488,585 | $0.02467021 |
| 2026-09-09 | $12,248,304 | $2,012,750 | $0.02605331 |
| 2026-09-08 | $12,273,382 | $1,501,420 | $0.02449661 |
| 2026-09-07 | $12,633,333 | $1,787,799 | $0.02454676 |
| 2026-09-06 | $12,834,153 | $1,757,555 | $0.02526667 |
| 2026-09-05 | $12,662,581 | $1,855,221 | $0.02566831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
