STBL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$12,412,407	$900,720	N/A
2026-08-08	$12,348,229	$812,777	$0.02482481
2026-08-07	$12,266,332	$1,466,882	$0.02469646
2026-08-06	$12,126,480	$1,137,234	$0.02453266
2026-08-05	$11,911,070	$655,838	$0.02425296
2026-08-04	$12,008,875	$759,247	$0.02382214
2026-08-03	$12,271,012	$2,248,981	$0.02401775
2026-08-02	$11,784,401	$1,674,845	$0.02454202
2026-08-01	$11,405,898	$1,411,339	$0.02356880
2026-07-31	$11,115,216	$1,617,852	$0.02281180
2026-07-30	$11,057,315	$1,701,026	$0.02223043
2026-07-29	$11,174,180	$1,291,306	$0.02211463
2026-07-28	$11,109,745	$1,713,247	$0.02234836
2026-07-27	$12,421,887	$2,120,094	$0.02221949
2026-07-26	$12,162,444	$2,021,845	$0.02484377
2026-07-25	$11,823,468	$1,828,121	$0.02432489
2026-07-24	$11,814,338	$1,549,660	$0.02364694
2026-07-23	$12,340,749	$1,932,732	$0.02362868
2026-07-22	$11,019,485	$1,371,377	$0.02468150
2026-07-21	$10,829,989	$1,444,352	$0.02203897