steak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,666.09 | $40.40 | N/A |
| 2026-05-10 | $7,531.44 | $757.02 | $0.00000767 |
| 2026-05-09 | $7,313.53 | $3.01 | $0.00000754 |
| 2026-05-08 | $6,962.61 | $22.32 | $0.00000732 |
| 2026-05-07 | $6,962.61 | $22.32 | $0.00000697 |
| 2026-05-04 | $6,728.27 | $29.24 | $0.00000697 |
| 2026-05-03 | $6,728.43 | $29.40 | $0.00000670 |
| 2026-05-02 | $6,771.66 | $18.92 | $0.00000673 |
| 2026-05-01 | $6,828.17 | $33.61 | $0.00000674 |
| 2026-04-30 | $6,809.22 | $8.15 | $0.00000683 |
| 2026-04-29 | $6,849.33 | $147.54 | $0.00000681 |
| 2026-04-28 | $7,568.16 | $15.10 | $0.00000685 |
| 2026-04-27 | $7,568.16 | $15.10 | $0.00000757 |
| 2026-04-26 | $7,481.17 | $211.11 | $0.00000757 |
| 2026-04-25 | $8,172.78 | $320.25 | $0.00000749 |
| 2026-04-24 | $7,609.48 | $15.26 | $0.00000818 |
| 2026-04-23 | $7,667.08 | $5.11 | $0.00000763 |
| 2026-04-22 | $7,667.08 | $5.11 | $0.00000767 |
| 2026-04-21 | $7,460.97 | $2.80 | $0.00000767 |
| 2026-04-20 | $7,261.41 | $7.36 | $0.00000746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
