steak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $6,432.28 | $44.62 | N/A |
| 2026-06-29 | $6,211.90 | $7.06 | $0.00000644 |
| 2026-06-28 | $6,214.09 | $253.31 | $0.00000622 |
| 2026-06-27 | $6,342.49 | $3,928.05 | $0.00000622 |
| 2026-06-26 | $9,907.13 | $9,426.66 | $0.00000638 |
| 2026-06-25 | $7,125.21 | $793.29 | $0.00000991 |
| 2026-06-24 | $7,125.55 | $793.40 | $0.00000713 |
| 2026-06-20 | $5,370.80 | $10.20 | $0.00000713 |
| 2026-06-19 | $5,370.80 | $10.20 | $0.00000537 |
| 2026-06-18 | $5,793.77 | $1.72 | $0.00000537 |
| 2026-06-17 | $5,772.52 | $1.71 | $0.00000580 |
| 2026-06-16 | $5,820.64 | $338.41 | $0.00000578 |
| 2026-06-15 | $6,100.33 | $434.73 | $0.00000582 |
| 2026-06-14 | $5,496.62 | $65.68 | $0.00000610 |
| 2026-06-13 | $5,400.19 | $129.88 | $0.00000550 |
| 2026-06-12 | $5,400.19 | $129.88 | $0.00000540 |
| 2026-06-11 | $5,027.40 | $56.36 | $0.00000540 |
| 2026-06-10 | $5,113.27 | $57.32 | $0.00000503 |
| 2026-06-09 | $5,249.84 | $12.96 | $0.00000512 |
| 2026-06-08 | $5,249.84 | $12.96 | $0.00000525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
