Steak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,931.71 | $15.45 | N/A |
| 2026-07-21 | $1,982.29 | $59.36 | $0.00000193 |
| 2026-07-20 | $1,967.76 | $4.68 | $0.00000198 |
| 2026-07-19 | $1,813.49 | $1.22 | $0.00000197 |
| 2026-07-18 | $1,925.99 | $1.30 | $0.00000181 |
| 2026-07-17 | $1,938.34 | $13.15 | $0.00000193 |
| 2026-07-16 | $2,018.41 | $4.03 | $0.00000194 |
| 2026-07-15 | $2,052.98 | $39.09 | $0.00000202 |
| 2026-07-14 | $1,932.01 | $1.26 | $0.00000205 |
| 2026-07-13 | $2,009.83 | $95.55 | $0.00000193 |
| 2026-07-12 | $2,021.22 | $21.19 | $0.00000201 |
| 2026-07-11 | $2,141.24 | $93.98 | $0.00000202 |
| 2026-07-10 | $2,237.69 | $115.38 | $0.00000214 |
| 2026-07-09 | $2,277.47 | $51.60 | $0.00000224 |
| 2026-07-08 | $2,328.28 | $21.51 | $0.00000228 |
| 2026-07-07 | $2,322.27 | $49.29 | $0.00000233 |
| 2026-07-06 | $2,409.01 | $140.19 | $0.00000232 |
| 2026-07-05 | $2,560.61 | $64.43 | $0.00000241 |
| 2026-07-04 | $2,518.30 | $70.94 | $0.00000256 |
| 2026-07-03 | $2,377.27 | $248.31 | $0.00000252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
