Steakhouse WETH V2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $27,239,604 | $0.000000000000000000 | N/A |
| 2026-10-03 | $26,553,667 | $0.000000000000000000 | $2,728.12 |
| 2026-10-02 | $26,888,019 | $0.000000000000000000 | $2,709.97 |
| 2026-10-01 | $21,661,527 | $0.000000000000000000 | $2,744.14 |
| 2026-09-30 | $21,589,461 | $0.000000000000000000 | $2,727.78 |
| 2026-09-29 | $21,362,939 | $0.000000000000000000 | $2,719.07 |
| 2026-09-28 | $21,308,304 | $0.000000000000000000 | $2,731.66 |
| 2026-09-27 | $21,395,749 | $0.000000000000000000 | $2,728.57 |
| 2026-09-26 | $21,376,266 | $0.000000000000000000 | $2,734.90 |
| 2026-09-25 | $21,465,069 | $0.000000000000000000 | $2,732.50 |
| 2026-09-24 | $21,415,450 | $0.000000000000000000 | $2,728.82 |
| 2026-09-23 | $21,957,084 | $0.000000000000000000 | $2,722.48 |
| 2026-09-22 | $21,712,573 | $0.000000000000000000 | $2,788.62 |
| 2026-09-21 | $20,670,347 | $0.000000000000000000 | $2,812.56 |
| 2026-09-20 | $20,649,803 | $0.000000000000000000 | $2,679.89 |
| 2026-09-19 | $20,487,076 | $0.000000000000000000 | $2,674.83 |
| 2026-09-18 | $19,190,522 | $0.000000000000000000 | $2,650.68 |
| 2026-09-17 | $18,994,564 | $0.000000000000000000 | $2,481.57 |
| 2026-09-16 | $18,841,780 | $0.000000000000000000 | $2,453.80 |
| 2026-09-15 | $20,644,040 | $0.000000000000000000 | $2,433.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
