STEAM Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $723,892 | $262.19 | N/A |
| 2026-11-05 | $780,832 | $280.87 | $0.00243805 |
| 2026-11-04 | $760,476 | $638.13 | $0.00262982 |
| 2026-11-03 | $774,426 | $189.25 | $0.00256127 |
| 2026-11-02 | $749,045 | $112.02 | $0.00260825 |
| 2026-11-01 | $748,139 | $99.68 | $0.00268414 |
| 2026-10-31 | $755,437 | $180.76 | $0.00268090 |
| 2026-10-30 | $711,595 | $1,940.81 | $0.00270705 |
| 2026-10-29 | $745,361 | $2.96 | $0.00254995 |
| 2026-10-28 | $752,883 | $1,760.47 | $0.00267094 |
| 2026-10-27 | $742,385 | $131.89 | $0.00269790 |
| 2026-10-26 | $736,427 | $1.94 | $0.00266028 |
| 2026-10-25 | $742,777 | $9.68 | $0.00263893 |
| 2026-10-24 | $743,526 | $15.44 | $0.00266168 |
| 2026-10-23 | $761,898 | $8.47 | $0.00266437 |
| 2026-10-22 | $803,474 | $23.77 | $0.00273020 |
| 2026-10-21 | $796,130 | $535.12 | $0.00287918 |
| 2026-10-20 | $791,453 | $3.92 | $0.00285287 |
| 2026-10-19 | $816,076 | $141.90 | $0.00283611 |
| 2026-10-18 | $812,733 | $393.40 | $0.00292435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
