STEAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $803,804 | $1,313.94 | N/A |
| 2026-06-05 | $793,552 | $2,219.85 | $0.00261624 |
| 2026-06-04 | $751,686 | $339.69 | $0.00286188 |
| 2026-06-03 | $748,698 | $750.47 | $0.00271105 |
| 2026-06-02 | $778,154 | $1,122.96 | $0.00270591 |
| 2026-06-01 | $801,484 | $1,267.94 | $0.00280625 |
| 2026-05-31 | $795,402 | $2,215.33 | $0.00289067 |
| 2026-05-30 | $794,278 | $4,862.31 | $0.00287493 |
| 2026-05-29 | $773,950 | $1,819.35 | $0.00286468 |
| 2026-05-28 | $759,818 | $17.45 | $0.00279136 |
| 2026-05-27 | $761,963 | $534.35 | $0.00274039 |
| 2026-05-26 | $757,526 | $641.68 | $0.00274838 |
| 2026-05-25 | $766,259 | $611.75 | $0.00275832 |
| 2026-05-24 | $772,082 | $1,120.08 | $0.00276362 |
| 2026-05-23 | $784,791 | $11,798.45 | $0.00278436 |
| 2026-05-22 | $767,934 | $1,507.10 | $0.00277083 |
| 2026-05-21 | $773,926 | $86,646 | $0.00276967 |
| 2026-05-20 | $751,299 | $3,138.22 | $0.00276257 |
| 2026-05-19 | $760,752 | $494.24 | $0.00270967 |
| 2026-05-18 | $764,985 | $385.93 | $0.00274376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
