STEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,028,050 | $112.50 | N/A |
| 2026-09-21 | $946,306 | $1,304.44 | $0.00368511 |
| 2026-09-20 | $883,002 | $3,301.00 | $0.00339209 |
| 2026-09-19 | $828,481 | $1,708.51 | $0.00316517 |
| 2026-09-18 | $770,331 | $7.70 | $0.00296974 |
| 2026-09-17 | $767,046 | $19.02 | $0.00276130 |
| 2026-09-16 | $768,136 | $19.24 | $0.00274952 |
| 2026-09-15 | $803,651 | $3.74 | $0.00275343 |
| 2026-09-14 | $772,288 | $39.75 | $0.00288074 |
| 2026-09-13 | $768,686 | $42.67 | $0.00278348 |
| 2026-09-12 | $770,240 | $3,822.86 | $0.00277049 |
| 2026-09-11 | $776,821 | $4,423.65 | $0.00277609 |
| 2026-09-10 | $722,691 | $8.82 | $0.00279981 |
| 2026-09-09 | $746,433 | $94.17 | $0.00260472 |
| 2026-09-08 | $772,913 | $1,494.47 | $0.00269029 |
| 2026-09-07 | $752,012 | $2,112.62 | $0.00278573 |
| 2026-09-06 | $709,512 | $2.55 | $0.00271040 |
| 2026-09-05 | $691,911 | $64.30 | $0.00255722 |
| 2026-09-04 | $700,363 | $353.67 | $0.00249378 |
| 2026-09-03 | $661,199 | $130.19 | $0.00252425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
