STEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $658,964 | $19.48 | N/A |
| 2026-07-21 | $605,866 | $14.16 | $0.00237663 |
| 2026-07-20 | $630,846 | $21.76 | $0.00218513 |
| 2026-07-19 | $610,030 | $226.19 | $0.00227522 |
| 2026-07-18 | $594,030 | $59.85 | $0.00220015 |
| 2026-07-17 | $596,492 | $46.46 | $0.00214244 |
| 2026-07-16 | $597,326 | $78.06 | $0.00215132 |
| 2026-07-15 | $609,350 | $178.60 | $0.00215433 |
| 2026-07-14 | $592,380 | $134.65 | $0.00219770 |
| 2026-07-13 | $610,246 | $32.41 | $0.00213649 |
| 2026-07-12 | $619,274 | $610.10 | $0.00220092 |
| 2026-07-11 | $617,358 | $301.47 | $0.00223349 |
| 2026-07-10 | $637,151 | $5.38 | $0.00222658 |
| 2026-07-09 | $620,963 | $1.000 | $0.00229796 |
| 2026-07-08 | $678,167 | $2.48 | $0.00223958 |
| 2026-07-07 | $653,692 | $184.41 | $0.00244589 |
| 2026-07-06 | $687,790 | $220.60 | $0.00235762 |
| 2026-07-05 | $677,413 | $11.82 | $0.00248060 |
| 2026-07-04 | $640,040 | $7.07 | $0.00244317 |
| 2026-07-03 | $639,555 | $10.14 | $0.00230838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
