Steem Dollars Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$4,805,081	$1,266,254	N/A
2026-09-19	$4,358,606	$2,892,512	$0.490232
2026-09-18	$4,356,418	$1,587,358	$0.444681
2026-09-17	$4,462,661	$1,924,051	$0.444458
2026-09-16	$4,402,271	$3,127,159	$0.455297
2026-09-15	$4,444,370	$1,987,271	$0.449136
2026-09-14	$6,002,305	$991,940	$0.453431
2026-09-13	$4,199,255	$768,199	$0.612377
2026-09-12	$4,053,956	$1,457,557	$0.428423
2026-09-11	$4,059,334	$1,178,232	$0.413599
2026-09-10	$4,124,462	$919,742	$0.414148
2026-09-09	$3,968,304	$1,650,601	$0.420793
2026-09-08	$4,163,865	$1,244,658	$0.404861
2026-09-07	$4,201,666	$1,213,775	$0.424813
2026-09-06	$4,022,716	$811,659	$0.428669
2026-09-05	$3,975,148	$991,496	$0.410412
2026-09-04	$4,023,405	$1,174,407	$0.405559
2026-09-03	$3,896,592	$883,454	$0.410482
2026-09-02	$3,893,526	$1,721,099	$0.397544
2026-09-01	$3,908,825	$839,440	$0.397232