Steem Dollars Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $3,624,557 | $1,054,099 | N/A |
| 2026-08-03 | $3,625,343 | $680,781 | $0.369791 |
| 2026-08-02 | $3,625,756 | $392,546 | $0.369871 |
| 2026-08-01 | $3,625,309 | $688,679 | $0.369913 |
| 2026-07-31 | $3,624,237 | $750,604 | $0.369867 |
| 2026-07-30 | $3,625,083 | $500,735 | $0.369758 |
| 2026-07-29 | $3,622,581 | $244,428 | $0.369844 |
| 2026-07-28 | $3,625,649 | $1,494,858 | $0.369589 |
| 2026-07-27 | $3,671,081 | $840,262 | $0.369902 |
| 2026-07-26 | $3,543,560 | $580,726 | $0.374537 |
| 2026-07-25 | $3,844,148 | $1,376,337 | $0.361527 |
| 2026-07-24 | $3,750,652 | $1,080,355 | $0.392194 |
| 2026-07-23 | $3,752,211 | $1,039,158 | $0.382655 |
| 2026-07-22 | $3,750,899 | $96,165 | $0.382814 |
| 2026-07-21 | $3,752,516 | $1,854,504 | $0.382680 |
| 2026-07-20 | $3,752,521 | $953,484 | $0.382845 |
| 2026-07-19 | $3,752,967 | $654,904 | $0.382846 |
| 2026-07-18 | $3,751,931 | $1,670,242 | $0.382891 |
| 2026-07-17 | $3,752,755 | $1,208,545 | $0.382786 |
| 2026-07-16 | $3,843,914 | $1,323,749 | $0.382870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
