Steem Dollars Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,916,157 | $1,616,940 | N/A |
| 2026-06-18 | $4,288,291 | $1,570,175 | $0.399541 |
| 2026-06-17 | $4,118,729 | $1,223,617 | $0.437307 |
| 2026-06-16 | $4,119,521 | $2,299,484 | $0.420206 |
| 2026-06-15 | $4,068,747 | $1,485,824 | $0.420090 |
| 2026-06-14 | $4,069,410 | $927,384 | $0.414748 |
| 2026-06-13 | $4,068,996 | $1,436,854 | $0.415176 |
| 2026-06-12 | $4,066,560 | $1,665,641 | $0.428186 |
| 2026-06-11 | $4,067,959 | $1,537,376 | $0.415026 |
| 2026-06-10 | $4,069,174 | $3,756,397 | $0.415028 |
| 2026-06-09 | $4,070,398 | $1,490,268 | $0.415152 |
| 2026-06-08 | $3,866,184 | $1,695,393 | $0.415235 |
| 2026-06-07 | $4,863,590 | $1,211,774 | $0.394442 |
| 2026-06-06 | $4,633,738 | $2,758,101 | $0.496101 |
| 2026-06-05 | $4,632,536 | $2,587,727 | $0.473105 |
| 2026-06-04 | $4,635,458 | $1,986,994 | $0.472870 |
| 2026-06-03 | $4,632,066 | $1,898,000 | $0.472926 |
| 2026-06-02 | $4,634,923 | $2,520,573 | $0.472580 |
| 2026-06-01 | $4,704,552 | $945,871 | $0.472826 |
| 2026-05-31 | $4,454,940 | $682,857 | $0.479776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
