Steem USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $118,878,755 | $5,672,831 | $0.258322 | N/A |
2024-04-18 | $113,179,266 | $4,863,967 | $0.245968 | $0.258322 |
2024-04-17 | $115,951,623 | $7,635,922 | $0.252077 | $0.245968 |
2024-04-16 | $115,699,930 | $7,606,121 | $0.252283 | $0.252077 |
2024-04-15 | $121,075,518 | $7,970,846 | $0.263362 | $0.252283 |
2024-04-14 | $115,584,977 | $9,961,254 | $0.248565 | $0.263362 |
2024-04-13 | $133,877,949 | $25,295,048 | $0.294239 | $0.248565 |
2024-04-12 | $159,544,444 | $13,367,756 | $0.347161 | $0.294239 |
2024-04-11 | $149,676,777 | $5,079,105 | $0.325682 | $0.347161 |
2024-04-10 | $149,376,294 | $6,857,225 | $0.325072 | $0.325682 |
2024-04-09 | $152,923,638 | $5,383,087 | $0.332868 | $0.325072 |
2024-04-08 | $146,387,076 | $4,193,782 | $0.319155 | $0.332868 |
2024-04-07 | $144,997,308 | $12,036,135 | $0.315754 | $0.319155 |
2024-04-06 | $138,090,018 | $4,287,231 | $0.300747 | $0.315754 |
2024-04-05 | $139,539,235 | $5,167,401 | $0.304725 | $0.300747 |
2024-04-04 | $134,693,760 | $7,249,905 | $0.293239 | $0.304725 |
2024-04-03 | $135,007,912 | $6,956,022 | $0.293899 | $0.293239 |
2024-04-02 | $146,098,410 | $7,458,036 | $0.317823 | $0.293899 |
2024-04-01 | $156,754,433 | $3,390,204 | $0.341605 | $0.317823 |
2024-03-31 | $155,820,809 | $8,587,267 | $0.340001 | $0.341605 |
2024-03-30 | $162,858,650 | $23,188,519 | $0.355213 | $0.340001 |
2024-03-29 | $157,809,300 | $5,784,895 | $0.344118 | $0.355213 |
2024-03-28 | $151,948,445 | $7,651,106 | $0.332573 | $0.344118 |
2024-03-27 | $157,815,093 | $6,875,270 | $0.344552 | $0.332573 |
2024-03-26 | $152,949,137 | $23,663,345 | $0.334651 | $0.344552 |
2024-03-25 | $148,470,315 | $11,278,356 | $0.323673 | $0.334651 |
2024-03-24 | $137,172,425 | $3,215,398 | $0.298446 | $0.323673 |
2024-03-23 | $134,008,528 | $4,886,467 | $0.292851 | $0.298446 |
2024-03-22 | $138,686,026 | $7,591,675 | $0.302244 | $0.292851 |
2024-03-21 | $135,022,329 | $10,066,474 | $0.294688 | $0.302244 |
2024-03-20 | $121,348,670 | $7,677,313 | $0.264817 | $0.294688 |
Ønsker du data i en annen valuta? Bruk API-en vår