Steem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $30,442,513 | $5,711,309 | N/A |
| 2026-03-27 | $31,616,781 | $8,821,872 | $0.056043 |
| 2026-03-26 | $33,127,959 | $5,038,984 | $0.058260 |
| 2026-03-25 | $33,764,678 | $8,793,720 | $0.061075 |
| 2026-03-24 | $32,336,279 | $7,055,653 | $0.062188 |
| 2026-03-23 | $32,077,305 | $6,309,027 | $0.059581 |
| 2026-03-22 | $33,051,903 | $7,697,451 | $0.059087 |
| 2026-03-21 | $33,568,019 | $22,343,297 | $0.060906 |
| 2026-03-20 | $32,935,840 | $47,764,458 | $0.061870 |
| 2026-03-19 | $35,681,089 | $8,358,336 | $0.060757 |
| 2026-03-18 | $37,918,084 | $26,453,829 | $0.065781 |
| 2026-03-17 | $34,989,120 | $9,202,674 | $0.069532 |
| 2026-03-16 | $34,575,596 | $6,966,340 | $0.064515 |
| 2026-03-15 | $34,441,710 | $21,078,161 | $0.063770 |
| 2026-03-14 | $31,916,614 | $6,728,133 | $0.063588 |
| 2026-03-13 | $32,501,418 | $19,087,046 | $0.058883 |
| 2026-03-12 | $31,691,227 | $7,020,712 | $0.059986 |
| 2026-03-11 | $32,184,822 | $7,047,653 | $0.058398 |
| 2026-03-10 | $32,732,183 | $12,280,850 | $0.059415 |
| 2026-03-09 | $33,374,619 | $46,060,259 | $0.060497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
