Steem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $25,488,605 | $1,934,924 | N/A |
| 2026-09-08 | $25,328,393 | $2,021,337 | $0.04572445 |
| 2026-09-07 | $25,658,367 | $2,203,328 | $0.04543704 |
| 2026-09-06 | $25,767,555 | $2,199,727 | $0.04604163 |
| 2026-09-05 | $24,978,994 | $3,045,420 | $0.04623756 |
| 2026-09-04 | $24,799,642 | $5,449,714 | $0.04483252 |
| 2026-09-03 | $23,712,456 | $2,167,450 | $0.04451632 |
| 2026-09-02 | $23,802,488 | $2,967,420 | $0.04258353 |
| 2026-09-01 | $23,998,589 | $2,703,571 | $0.04274521 |
| 2026-08-31 | $23,886,124 | $2,862,271 | $0.04309737 |
| 2026-08-30 | $25,474,694 | $2,527,263 | $0.04290042 |
| 2026-08-29 | $25,403,533 | $2,902,022 | $0.04576017 |
| 2026-08-28 | $25,090,876 | $4,446,396 | $0.04564005 |
| 2026-08-27 | $25,386,191 | $3,347,053 | $0.04508473 |
| 2026-08-26 | $24,094,333 | $2,987,005 | $0.04564954 |
| 2026-08-25 | $24,755,494 | $3,661,675 | $0.04332651 |
| 2026-08-24 | $24,549,527 | $2,991,603 | $0.04451541 |
| 2026-08-23 | $24,588,991 | $7,748,363 | $0.04414504 |
| 2026-08-22 | $23,612,889 | $4,520,708 | $0.04422762 |
| 2026-08-21 | $21,604,313 | $3,383,093 | $0.04247193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
