coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #258
Steem kurs (STEEM)
Steem (STEEM)
$0.272026 -0.2%
0.00001174 BTC 0.5%
16,643 personer likte dette
$0.270913
24-times intervall
$0.279437
Markedsverdi $107,647,380
24-timers omsetning $6,550,383
Pengemengde i sirkulasjon 394,951,699
Samlet pengemengde
Vis mer info
Skjul info

Steem USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-08-18 $108,479,626 $15,446,135 $0.279437 N/A
2022-08-17 $108,380,585 $11,574,028 $0.274453 $0.279437
2022-08-16 $110,439,529 $12,849,357 $0.279662 $0.274453
2022-08-15 $109,067,331 $7,072,397 $0.276622 $0.279662
2022-08-14 $110,574,727 $8,071,382 $0.280559 $0.276622
2022-08-13 $111,112,007 $14,652,841 $0.281871 $0.280559
2022-08-12 $107,421,963 $37,019,857 $0.272026 $0.281871
2022-08-11 $105,930,915 $11,145,591 $0.268153 $0.272026
2022-08-10 $100,686,905 $8,276,179 $0.254682 $0.268153
2022-08-09 $104,287,118 $8,141,292 $0.264235 $0.254682
2022-08-08 $103,539,911 $9,670,944 $0.262309 $0.264235
2022-08-07 $103,189,298 $5,475,058 $0.261155 $0.262309
2022-08-06 $103,868,640 $8,884,069 $0.263327 $0.261155
2022-08-05 $100,530,401 $7,794,524 $0.254769 $0.263327
2022-08-04 $99,590,243 $6,757,521 $0.252403 $0.254769
2022-08-03 $100,152,317 $12,806,369 $0.254178 $0.252403
2022-08-02 $105,907,973 $42,126,330 $0.268095 $0.254178
2022-08-01 $101,622,667 $18,658,702 $0.257165 $0.268095
2022-07-31 $100,046,357 $10,201,932 $0.253254 $0.257165
2022-07-30 $99,385,035 $12,187,086 $0.250385 $0.253254
2022-07-29 $98,924,575 $9,675,785 $0.251905 $0.250385
2022-07-28 $97,048,610 $9,117,261 $0.246327 $0.251905
2022-07-27 $93,176,787 $20,918,225 $0.235467 $0.246327
2022-07-26 $92,815,170 $19,801,523 $0.234967 $0.235467
2022-07-25 $95,628,524 $5,037,052 $0.241870 $0.234967
2022-07-24 $96,486,725 $6,187,253 $0.244383 $0.241870
2022-07-23 $96,990,897 $12,431,978 $0.245580 $0.244383
2022-07-22 $98,793,584 $17,345,314 $0.250002 $0.245580
2022-07-21 $99,851,657 $63,520,755 $0.254344 $0.250002
2022-07-20 $97,371,235 $14,212,160 $0.246420 $0.254344
2022-07-19 $93,802,717 $11,614,494 $0.238115 $0.246420
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter