Steem Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$21,771,949	$2,162,819	N/A
2026-07-25	$21,665,394	$2,483,623	$0.03933720
2026-07-24	$21,664,242	$2,550,748	$0.03914468
2026-07-23	$22,037,777	$2,098,163	$0.03914260
2026-07-22	$22,337,284	$2,328,171	$0.03982564
2026-07-21	$21,931,067	$2,750,539	$0.04036765
2026-07-20	$21,700,861	$2,218,270	$0.03966707
2026-07-19	$22,073,923	$2,423,887	$0.03925070
2026-07-18	$22,162,404	$2,578,779	$0.03992546
2026-07-17	$22,049,605	$2,264,319	$0.04008550
2026-07-16	$22,376,593	$2,149,211	$0.03988148
2026-07-15	$22,246,696	$2,304,223	$0.04047641
2026-07-14	$21,789,895	$2,715,165	$0.04025798
2026-07-13	$22,439,092	$10,115,492	$0.03943134
2026-07-12	$22,997,619	$4,052,776	$0.04060614
2026-07-11	$22,498,631	$2,523,983	$0.04166083
2026-07-10	$22,245,704	$2,589,812	$0.04075690
2026-07-09	$22,054,064	$2,581,112	$0.04029871
2026-07-08	$22,299,961	$2,500,841	$0.03995155
2026-07-07	$23,170,184	$2,831,755	$0.04039700