Steem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $25,214,033 | $3,088,003 | N/A |
| 2026-06-08 | $24,901,072 | $3,810,775 | $0.04590760 |
| 2026-06-07 | $24,476,569 | $3,829,660 | $0.04532226 |
| 2026-06-06 | $24,186,241 | $5,755,225 | $0.04453409 |
| 2026-06-05 | $26,140,875 | $4,301,358 | $0.04407157 |
| 2026-06-04 | $26,953,585 | $4,893,986 | $0.04759393 |
| 2026-06-03 | $26,343,873 | $6,486,172 | $0.04909029 |
| 2026-06-02 | $28,457,979 | $4,698,328 | $0.04801339 |
| 2026-06-01 | $29,014,075 | $35,518,726 | $0.051830 |
| 2026-05-31 | $27,639,756 | $3,566,289 | $0.052552 |
| 2026-05-30 | $27,656,357 | $4,225,486 | $0.050375 |
| 2026-05-29 | $28,000,641 | $4,684,601 | $0.050414 |
| 2026-05-28 | $28,590,735 | $4,477,285 | $0.051041 |
| 2026-05-27 | $28,747,530 | $3,849,694 | $0.052121 |
| 2026-05-26 | $29,770,421 | $5,392,931 | $0.052412 |
| 2026-05-25 | $29,129,767 | $5,218,261 | $0.054273 |
| 2026-05-24 | $30,036,188 | $22,511,802 | $0.053116 |
| 2026-05-23 | $28,395,293 | $3,622,573 | $0.054784 |
| 2026-05-22 | $29,638,710 | $3,675,031 | $0.051799 |
| 2026-05-21 | $29,616,850 | $3,432,019 | $0.054102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
