| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2022-08-18 | $108,479,626 | $15,446,135 | $0.279437 | N/A |
| 2022-08-17 | $108,380,585 | $11,574,028 | $0.274453 | $0.279437 |
| 2022-08-16 | $110,439,529 | $12,849,357 | $0.279662 | $0.274453 |
| 2022-08-15 | $109,067,331 | $7,072,397 | $0.276622 | $0.279662 |
| 2022-08-14 | $110,574,727 | $8,071,382 | $0.280559 | $0.276622 |
| 2022-08-13 | $111,112,007 | $14,652,841 | $0.281871 | $0.280559 |
| 2022-08-12 | $107,421,963 | $37,019,857 | $0.272026 | $0.281871 |
| 2022-08-11 | $105,930,915 | $11,145,591 | $0.268153 | $0.272026 |
| 2022-08-10 | $100,686,905 | $8,276,179 | $0.254682 | $0.268153 |
| 2022-08-09 | $104,287,118 | $8,141,292 | $0.264235 | $0.254682 |
| 2022-08-08 | $103,539,911 | $9,670,944 | $0.262309 | $0.264235 |
| 2022-08-07 | $103,189,298 | $5,475,058 | $0.261155 | $0.262309 |
| 2022-08-06 | $103,868,640 | $8,884,069 | $0.263327 | $0.261155 |
| 2022-08-05 | $100,530,401 | $7,794,524 | $0.254769 | $0.263327 |
| 2022-08-04 | $99,590,243 | $6,757,521 | $0.252403 | $0.254769 |
| 2022-08-03 | $100,152,317 | $12,806,369 | $0.254178 | $0.252403 |
| 2022-08-02 | $105,907,973 | $42,126,330 | $0.268095 | $0.254178 |
| 2022-08-01 | $101,622,667 | $18,658,702 | $0.257165 | $0.268095 |
| 2022-07-31 | $100,046,357 | $10,201,932 | $0.253254 | $0.257165 |
| 2022-07-30 | $99,385,035 | $12,187,086 | $0.250385 | $0.253254 |
| 2022-07-29 | $98,924,575 | $9,675,785 | $0.251905 | $0.250385 |
| 2022-07-28 | $97,048,610 | $9,117,261 | $0.246327 | $0.251905 |
| 2022-07-27 | $93,176,787 | $20,918,225 | $0.235467 | $0.246327 |
| 2022-07-26 | $92,815,170 | $19,801,523 | $0.234967 | $0.235467 |
| 2022-07-25 | $95,628,524 | $5,037,052 | $0.241870 | $0.234967 |
| 2022-07-24 | $96,486,725 | $6,187,253 | $0.244383 | $0.241870 |
| 2022-07-23 | $96,990,897 | $12,431,978 | $0.245580 | $0.244383 |
| 2022-07-22 | $98,793,584 | $17,345,314 | $0.250002 | $0.245580 |
| 2022-07-21 | $99,851,657 | $63,520,755 | $0.254344 | $0.250002 |
| 2022-07-20 | $97,371,235 | $14,212,160 | $0.246420 | $0.254344 |
| 2022-07-19 | $93,802,717 | $11,614,494 | $0.238115 | $0.246420 |
