Steem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $32,771,900 | $5,972,959 | N/A |
| 2026-04-07 | $31,749,750 | $4,391,175 | $0.060263 |
| 2026-04-06 | $31,849,037 | $4,625,929 | $0.058395 |
| 2026-04-05 | $31,948,503 | $5,178,102 | $0.058560 |
| 2026-04-04 | $32,266,944 | $7,211,763 | $0.058752 |
| 2026-04-03 | $31,068,611 | $5,991,658 | $0.059400 |
| 2026-04-02 | $32,126,899 | $6,441,105 | $0.057144 |
| 2026-04-01 | $31,707,050 | $6,178,136 | $0.059142 |
| 2026-03-31 | $32,184,832 | $10,009,304 | $0.058323 |
| 2026-03-30 | $31,768,108 | $35,377,470 | $0.059251 |
| 2026-03-29 | $31,156,362 | $11,830,809 | $0.058558 |
| 2026-03-28 | $30,442,513 | $5,711,309 | $0.057521 |
| 2026-03-27 | $31,616,781 | $8,821,872 | $0.056043 |
| 2026-03-26 | $33,127,959 | $5,038,984 | $0.058260 |
| 2026-03-25 | $33,764,678 | $8,793,720 | $0.061075 |
| 2026-03-24 | $32,336,279 | $7,055,653 | $0.062188 |
| 2026-03-23 | $32,077,305 | $6,309,027 | $0.059581 |
| 2026-03-22 | $33,051,903 | $7,697,451 | $0.059087 |
| 2026-03-21 | $33,568,019 | $22,343,297 | $0.060906 |
| 2026-03-20 | $32,935,840 | $47,764,458 | $0.061870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
