Steem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $31,877,607 | $3,772,530 | N/A |
| 2026-04-22 | $31,870,423 | $3,696,633 | $0.058428 |
| 2026-04-21 | $32,083,005 | $3,948,678 | $0.058459 |
| 2026-04-20 | $31,235,351 | $4,844,762 | $0.058857 |
| 2026-04-19 | $32,299,469 | $4,081,723 | $0.057322 |
| 2026-04-18 | $32,731,890 | $4,397,576 | $0.059261 |
| 2026-04-17 | $32,495,171 | $4,751,852 | $0.060086 |
| 2026-04-16 | $31,436,916 | $4,666,371 | $0.059623 |
| 2026-04-15 | $31,307,781 | $4,156,414 | $0.057695 |
| 2026-04-14 | $32,003,784 | $4,866,001 | $0.057441 |
| 2026-04-13 | $31,145,135 | $4,073,649 | $0.058753 |
| 2026-04-12 | $31,499,468 | $4,170,176 | $0.057213 |
| 2026-04-11 | $31,885,384 | $3,976,867 | $0.057869 |
| 2026-04-10 | $32,056,760 | $3,602,358 | $0.058582 |
| 2026-04-09 | $31,852,475 | $3,688,947 | $0.058801 |
| 2026-04-08 | $32,771,900 | $5,972,959 | $0.058540 |
| 2026-04-07 | $31,749,750 | $4,391,175 | $0.060263 |
| 2026-04-06 | $31,849,037 | $4,625,929 | $0.058395 |
| 2026-04-05 | $31,948,503 | $5,178,102 | $0.058560 |
| 2026-04-04 | $32,266,944 | $7,211,763 | $0.058752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
