Stella Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $573,065 | $9,165.81 | N/A |
| 2026-06-16 | $551,573 | $18,789.91 | $0.00058060 |
| 2026-06-15 | $559,705 | $12,165.04 | $0.00055889 |
| 2026-06-14 | $552,306 | $8,227.70 | $0.00056710 |
| 2026-06-13 | $570,771 | $39,451 | $0.00055960 |
| 2026-06-12 | $639,915 | $18,015.85 | $0.00057829 |
| 2026-06-11 | $569,942 | $8,913.29 | $0.00064834 |
| 2026-06-10 | $583,918 | $10,120.48 | $0.00057740 |
| 2026-06-09 | $639,522 | $10,072.98 | $0.00059161 |
| 2026-06-08 | $588,032 | $25,392 | $0.00064831 |
| 2026-06-07 | $639,373 | $10,228.90 | $0.00059588 |
| 2026-06-06 | $637,958 | $18,316.39 | $0.00064780 |
| 2026-06-05 | $701,722 | $7,935.74 | $0.00064636 |
| 2026-06-04 | $700,983 | $16,791.49 | $0.00071993 |
| 2026-06-03 | $708,784 | $22,094 | $0.00071020 |
| 2026-06-02 | $730,801 | $40,858 | $0.00071985 |
| 2026-06-01 | $793,297 | $28,840 | $0.00074043 |
| 2026-05-31 | $686,739 | $32,581 | $0.00081448 |
| 2026-05-30 | $745,480 | $32,832 | $0.00070507 |
| 2026-05-29 | $729,607 | $75,548 | $0.00076538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
