Stella Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $384,609 | $130,278 | N/A |
| 2026-04-13 | $368,770 | $132,945 | $0.00039507 |
| 2026-04-12 | $418,464 | $214,349 | $0.00037862 |
| 2026-04-11 | $368,300 | $110,853 | $0.00042963 |
| 2026-04-10 | $373,402 | $62,454 | $0.00037786 |
| 2026-04-09 | $372,186 | $146,730 | $0.00038304 |
| 2026-04-08 | $425,057 | $130,857 | $0.00038212 |
| 2026-04-07 | $440,055 | $123,504 | $0.00043604 |
| 2026-04-06 | $464,337 | $126,672 | $0.00044865 |
| 2026-04-05 | $447,633 | $133,074 | $0.00047604 |
| 2026-04-04 | $416,123 | $158,518 | $0.00045959 |
| 2026-04-03 | $422,776 | $137,947 | $0.00042687 |
| 2026-04-02 | $580,872 | $305,670 | $0.00043406 |
| 2026-04-01 | $687,396 | $423,268 | $0.00059171 |
| 2026-03-31 | $1,466,839 | $93,267 | $0.00070574 |
| 2026-03-30 | $1,441,200 | $118,957 | $0.00150599 |
| 2026-03-29 | $1,743,392 | $100,996 | $0.00147770 |
| 2026-03-28 | $1,975,133 | $76,134 | $0.00178996 |
| 2026-03-27 | $2,127,635 | $127,047 | $0.00202970 |
| 2026-03-26 | $2,394,253 | $72,774 | $0.00218304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
