Stella Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,705,105 | $6,826,414 | N/A |
| 2026-05-11 | $403,683 | $104,641 | $0.00175043 |
| 2026-05-10 | $327,327 | $83,876 | $0.00041446 |
| 2026-05-09 | $311,786 | $51,819 | $0.00033607 |
| 2026-05-08 | $312,868 | $71,850 | $0.00031990 |
| 2026-05-07 | $310,222 | $58,482 | $0.00032122 |
| 2026-05-06 | $298,959 | $56,955 | $0.00031641 |
| 2026-05-05 | $300,137 | $55,155 | $0.00030693 |
| 2026-05-04 | $298,344 | $39,635 | $0.00029930 |
| 2026-05-03 | $296,283 | $54,859 | $0.00030631 |
| 2026-05-02 | $310,531 | $98,478 | $0.00030419 |
| 2026-05-01 | $323,376 | $69,377 | $0.00031874 |
| 2026-04-30 | $350,415 | $73,489 | $0.00033121 |
| 2026-04-29 | $423,092 | $197,689 | $0.00034817 |
| 2026-04-28 | $372,637 | $50,151 | $0.00043439 |
| 2026-04-27 | $344,128 | $31,272 | $0.00038255 |
| 2026-04-26 | $338,545 | $66,192 | $0.00035331 |
| 2026-04-25 | $337,134 | $72,943 | $0.00034754 |
| 2026-04-24 | $347,963 | $152,264 | $0.00034613 |
| 2026-04-23 | $349,197 | $95,034 | $0.00035725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
