Stellar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,858,803,865 | $190,801,875 | N/A |
| 2026-03-25 | $5,769,019,822 | $121,719,623 | $0.177431 |
| 2026-03-24 | $5,485,345,986 | $135,835,105 | $0.174575 |
| 2026-03-23 | $5,155,767,693 | $86,964,617 | $0.166208 |
| 2026-03-22 | $5,395,640,397 | $57,907,914 | $0.156146 |
| 2026-03-21 | $5,467,085,447 | $79,024,194 | $0.163413 |
| 2026-03-20 | $5,447,578,560 | $87,426,437 | $0.165627 |
| 2026-03-19 | $5,602,232,535 | $111,629,082 | $0.165028 |
| 2026-03-18 | $5,740,056,077 | $120,918,081 | $0.169735 |
| 2026-03-17 | $5,826,029,905 | $163,099,028 | $0.173850 |
| 2026-03-16 | $5,574,753,822 | $87,651,482 | $0.176525 |
| 2026-03-15 | $5,492,521,615 | $71,738,150 | $0.168910 |
| 2026-03-14 | $5,402,285,860 | $105,922,420 | $0.166491 |
| 2026-03-13 | $5,289,681,476 | $83,965,398 | $0.163708 |
| 2026-03-12 | $5,255,762,026 | $97,373,129 | $0.160311 |
| 2026-03-11 | $5,239,897,766 | $163,045,535 | $0.159154 |
| 2026-03-10 | $4,971,636,256 | $88,744,764 | $0.158687 |
| 2026-03-09 | $4,898,318,790 | $74,113,234 | $0.150654 |
| 2026-03-08 | $4,959,533,862 | $61,972,534 | $0.148445 |
| 2026-03-07 | $5,020,866,761 | $101,076,545 | $0.150319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
