Stellar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$7,058,769,909	$364,701,117	N/A
2026-09-23	$7,545,841,400	$404,205,465	$0.202064
2026-09-22	$7,521,766,838	$459,674,167	$0.216011
2026-09-21	$6,876,955,574	$196,219,292	$0.215339
2026-09-20	$6,838,641,762	$277,604,558	$0.197232
2026-09-19	$6,732,801,540	$256,871,473	$0.196134
2026-09-18	$6,389,160,309	$166,097,714	$0.193098
2026-09-17	$6,402,269,998	$263,702,601	$0.183359
2026-09-16	$6,132,388,182	$451,502,997	$0.183736
2026-09-15	$6,675,446,766	$343,409,493	$0.176004
2026-09-14	$6,173,690,767	$86,743,303	$0.191630
2026-09-13	$6,268,481,820	$83,791,799	$0.177233
2026-09-12	$6,209,406,849	$170,520,642	$0.179954
2026-09-11	$6,080,988,201	$153,314,492	$0.178261
2026-09-10	$6,305,309,981	$171,915,707	$0.174683
2026-09-09	$6,534,836,413	$195,457,196	$0.181150
2026-09-08	$6,735,801,774	$259,745,554	$0.187764
2026-09-07	$6,522,537,096	$130,640,049	$0.193546
2026-09-06	$6,402,091,394	$116,817,634	$0.187418
2026-09-05	$6,247,269,374	$140,164,197	$0.183957