Stellar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,681,491,255 | $221,121,843 | N/A |
| 2026-05-10 | $5,441,204,724 | $124,274,099 | $0.169619 |
| 2026-05-09 | $5,458,976,170 | $119,894,693 | $0.162650 |
| 2026-05-08 | $5,286,008,595 | $120,443,251 | $0.163258 |
| 2026-05-07 | $5,396,634,095 | $121,941,939 | $0.158018 |
| 2026-05-06 | $5,347,702,724 | $109,983,227 | $0.161355 |
| 2026-05-05 | $5,257,535,983 | $114,644,980 | $0.159916 |
| 2026-05-04 | $5,266,515,700 | $68,859,695 | $0.157298 |
| 2026-05-03 | $5,331,789,949 | $61,233,875 | $0.157966 |
| 2026-05-02 | $5,318,158,964 | $85,098,925 | $0.159918 |
| 2026-05-01 | $5,278,343,029 | $72,456,687 | $0.159484 |
| 2026-04-30 | $5,317,226,809 | $147,539,671 | $0.158448 |
| 2026-04-29 | $5,388,395,208 | $98,982,248 | $0.159618 |
| 2026-04-28 | $5,522,935,247 | $124,899,532 | $0.161810 |
| 2026-04-27 | $5,697,888,744 | $96,252,814 | $0.165945 |
| 2026-04-26 | $5,651,759,359 | $74,522,654 | $0.171085 |
| 2026-04-25 | $5,761,034,348 | $100,286,006 | $0.169782 |
| 2026-04-24 | $5,848,359,804 | $118,263,323 | $0.173081 |
| 2026-04-23 | $5,887,551,193 | $123,156,472 | $0.175651 |
| 2026-04-22 | $5,952,044,737 | $161,420,114 | $0.176881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
