Stellar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$5,657,754,129	$71,861,858	N/A
2026-08-08	$5,548,427,691	$89,675,911	$0.164407
2026-08-07	$5,534,805,684	$132,823,782	$0.161230
2026-08-06	$5,653,834,076	$124,228,210	$0.161343
2026-08-05	$5,771,181,552	$114,043,319	$0.164815
2026-08-04	$5,867,152,224	$103,649,644	$0.168297
2026-08-03	$5,969,276,182	$108,668,184	$0.171144
2026-08-02	$5,856,256,919	$73,964,447	$0.174187
2026-08-01	$5,899,331,857	$128,738,422	$0.170889
2026-07-31	$5,884,599,891	$86,715,401	$0.172171
2026-07-30	$5,879,737,373	$105,176,856	$0.171918
2026-07-29	$5,968,955,742	$126,140,770	$0.171787
2026-07-28	$5,881,618,183	$162,014,734	$0.174404
2026-07-27	$6,230,575,454	$99,065,705	$0.171938
2026-07-26	$6,088,267,486	$71,666,150	$0.182204
2026-07-25	$6,077,782,283	$135,278,203	$0.178042
2026-07-24	$6,221,696,787	$133,258,798	$0.177735
2026-07-23	$6,404,659,425	$151,368,019	$0.182055
2026-07-22	$6,561,153,809	$168,178,561	$0.187413
2026-07-21	$6,436,197,676	$146,488,264	$0.192016