Stellar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $5,214,743,372 | $108,161,594 | N/A |
| 2026-11-09 | $5,176,131,087 | $104,372,074 | $0.147423 |
| 2026-11-08 | $5,348,638,250 | $86,480,415 | $0.146331 |
| 2026-11-07 | $5,421,079,345 | $118,115,021 | $0.151208 |
| 2026-11-06 | $5,406,402,657 | $197,239,571 | $0.153282 |
| 2026-11-05 | $5,930,870,364 | $176,175,605 | $0.152918 |
| 2026-11-04 | $5,733,355,022 | $107,569,295 | $0.167858 |
| 2026-11-03 | $5,749,249,026 | $106,895,446 | $0.162336 |
| 2026-11-02 | $5,930,834,178 | $81,276,173 | $0.162795 |
| 2026-11-01 | $5,975,694,319 | $64,354,392 | $0.168244 |
| 2026-10-31 | $6,019,743,636 | $186,149,685 | $0.169516 |
| 2026-10-30 | $5,713,674,314 | $141,583,093 | $0.170785 |
| 2026-10-29 | $6,073,828,534 | $119,443,472 | $0.162102 |
| 2026-10-28 | $5,999,494,414 | $100,098,817 | $0.172323 |
| 2026-10-27 | $5,959,085,237 | $94,725,292 | $0.170293 |
| 2026-10-26 | $5,917,696,562 | $71,611,469 | $0.169157 |
| 2026-10-25 | $6,038,169,642 | $96,202,137 | $0.167986 |
| 2026-10-24 | $6,099,268,691 | $103,820,972 | $0.171406 |
| 2026-10-23 | $6,172,054,877 | $110,136,857 | $0.173212 |
| 2026-10-22 | $6,474,620,403 | $135,830,238 | $0.175289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
