STEMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $1.98 | N/A |
| 2026-03-28 | $0.000000000000000000 | $70.32 | $0.00012777 |
| 2026-03-27 | $0.000000000000000000 | $6.37 | $0.00012757 |
| 2026-03-26 | $0.000000000000000000 | $6.28 | $0.00011817 |
| 2026-03-25 | $0.000000000000000000 | $191.92 | $0.00011818 |
| 2026-03-24 | $0.000000000000000000 | $9.15 | $0.00011661 |
| 2026-03-23 | $0.000000000000000000 | $9.15 | $0.00011240 |
| 2026-03-21 | $0.000000000000000000 | $12.08 | $0.00011240 |
| 2026-03-20 | $0.000000000000000000 | $12.08 | $0.00011480 |
| 2026-03-18 | $0.000000000000000000 | $189.22 | $0.00011480 |
| 2026-03-17 | $0.000000000000000000 | $189.22 | $0.00011599 |
| 2026-03-16 | $0.000000000000000000 | $189.22 | $0.00011599 |
| 2026-03-08 | $0.000000000000000000 | $3.58 | $0.00011599 |
| 2026-03-07 | $0.000000000000000000 | $3.58 | $0.00010883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
