STEMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $2,757.88 | N/A |
| 2026-10-22 | $0.000000000000000000 | $2,776.22 | $0.00009859 |
| 2026-10-21 | $0.000000000000000000 | $2,798.65 | $0.00009854 |
| 2026-10-20 | $0.000000000000000000 | $2,746.93 | $0.00009903 |
| 2026-10-19 | $0.000000000000000000 | $2,672.24 | $0.00009793 |
| 2026-10-18 | $0.000000000000000000 | $2,757.10 | $0.00009862 |
| 2026-10-17 | $0.000000000000000000 | $2,737.27 | $0.00009851 |
| 2026-10-16 | $0.000000000000000000 | $2,723.49 | $0.00009780 |
| 2026-10-15 | $0.000000000000000000 | $2,735.90 | $0.00009801 |
| 2026-10-14 | $0.000000000000000000 | $2,687.14 | $0.00009821 |
| 2026-10-13 | $0.000000000000000000 | $2,739.01 | $0.00009824 |
| 2026-10-12 | $0.000000000000000000 | $2,727.54 | $0.00009871 |
| 2026-10-11 | $0.000000000000000000 | $2,763.13 | $0.00009781 |
| 2026-10-10 | $0.000000000000000000 | $2,771.62 | $0.00009812 |
| 2026-10-09 | $0.000000000000000000 | $2,776.92 | $0.00009812 |
| 2026-10-08 | $0.000000000000000000 | $2,694.12 | $0.00009813 |
| 2026-10-07 | $0.000000000000000000 | $2,722.53 | $0.00009855 |
| 2026-10-06 | $0.000000000000000000 | $2,732.56 | $0.00009858 |
| 2026-10-05 | $0.000000000000000000 | $2,820.34 | $0.00009709 |
| 2026-10-04 | $0.000000000000000000 | $2,807.23 | $0.00009908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
