STEMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $2,670.34 | N/A |
| 2026-09-05 | $0.000000000000000000 | $2,719.13 | $0.00009820 |
| 2026-09-04 | $0.000000000000000000 | $2,545.61 | $0.00009871 |
| 2026-09-03 | $0.000000000000000000 | $2,577.84 | $0.00009900 |
| 2026-09-02 | $0.000000000000000000 | $1,658.11 | $0.00010056 |
| 2026-09-01 | $0.000000000000000000 | $1,529.09 | $0.00009856 |
| 2026-08-31 | $0.000000000000000000 | $1,608.63 | $0.00009807 |
| 2026-08-30 | $0.000000000000000000 | $638.74 | $0.00009969 |
| 2026-08-29 | $0.000000000000000000 | $1,162.70 | $0.00009609 |
| 2026-08-28 | $0.000000000000000000 | $328.82 | $0.00010399 |
| 2026-08-27 | $0.000000000000000000 | $506.04 | $0.00010051 |
| 2026-08-26 | $0.000000000000000000 | $488.18 | $0.00009899 |
| 2026-08-14 | $0.000000000000000000 | $21.15 | $0.00010198 |
| 2026-08-13 | $0.000000000000000000 | $10.37 | $0.00011271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
