Step Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $43,834 | $119.08 | N/A |
| 2026-09-22 | $43,567 | $145.06 | $0.00013284 |
| 2026-09-21 | $43,422 | $144.54 | $0.00013203 |
| 2026-09-20 | $43,487 | $57.81 | $0.00013159 |
| 2026-09-19 | $43,399 | $152.58 | $0.00013178 |
| 2026-09-18 | $43,077 | $424.41 | $0.00013152 |
| 2026-09-17 | $45,253 | $8.98 | $0.00013054 |
| 2026-09-16 | $44,970 | $253.96 | $0.00013714 |
| 2026-09-15 | $44,548 | $124.66 | $0.00013628 |
| 2026-09-14 | $44,618 | $199.33 | $0.00013500 |
| 2026-09-13 | $45,712 | $204.41 | $0.00013521 |
| 2026-09-12 | $45,817 | $385.16 | $0.00013853 |
| 2026-09-11 | $44,568 | $87.20 | $0.00013885 |
| 2026-09-10 | $44,704 | $211.83 | $0.00013506 |
| 2026-09-09 | $44,583 | $69.06 | $0.00013547 |
| 2026-09-08 | $44,509 | $266.24 | $0.00013511 |
| 2026-09-07 | $43,713 | $107.14 | $0.00013488 |
| 2026-09-06 | $43,643 | $30.65 | $0.00013247 |
| 2026-09-05 | $43,611 | $88.73 | $0.00013226 |
| 2026-09-04 | $43,352 | $113.48 | $0.00013216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
