Step Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $33,051 | $181.59 | N/A |
| 2026-07-05 | $32,547 | $55.98 | $0.00014671 |
| 2026-07-04 | $32,549 | $128.12 | $0.00014672 |
| 2026-07-03 | $32,900 | $134.74 | $0.00014830 |
| 2026-07-02 | $32,888 | $185.25 | $0.00014824 |
| 2026-07-01 | $32,824 | $250.34 | $0.00014796 |
| 2026-06-30 | $32,277 | $163.70 | $0.00014549 |
| 2026-06-29 | $32,623 | $373.70 | $0.00014705 |
| 2026-06-28 | $49,148 | $112.49 | $0.00014893 |
| 2026-06-27 | $49,179 | $69.00 | $0.00014903 |
| 2026-06-26 | $49,377 | $460.54 | $0.00014963 |
| 2026-06-25 | $33,514 | $842.16 | $0.00015107 |
| 2026-06-24 | $32,600 | $363.64 | $0.00014695 |
| 2026-06-23 | $32,634 | $84.56 | $0.00014710 |
| 2026-06-22 | $32,577 | $2,006.56 | $0.00014684 |
| 2026-06-21 | $32,174 | $172.84 | $0.00014503 |
| 2026-06-20 | $31,798 | $131.19 | $0.00014333 |
| 2026-06-19 | $31,775 | $88.92 | $0.00014323 |
| 2026-06-18 | $31,716 | $104.76 | $0.00014296 |
| 2026-06-17 | $31,747 | $169.49 | $0.00014310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
