GMT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$21,181,983	$2,710,834	N/A
2026-08-08	$21,000,847	$4,275,006	$0.00680786
2026-08-07	$21,214,654	$4,384,099	$0.00674965
2026-08-06	$20,451,063	$3,811,470	$0.00681836
2026-08-05	$20,442,409	$3,348,046	$0.00657295
2026-08-04	$20,600,588	$3,632,470	$0.00657016
2026-08-03	$20,806,195	$3,644,060	$0.00662100
2026-08-02	$20,582,248	$4,658,120	$0.00668708
2026-08-01	$20,483,630	$9,106,040	$0.00661511
2026-07-31	$20,006,634	$3,000,135	$0.00658341
2026-07-30	$19,666,531	$4,254,480	$0.00643011
2026-07-29	$20,833,161	$4,590,925	$0.00632080
2026-07-28	$20,866,163	$4,488,607	$0.00669575
2026-07-27	$22,433,061	$3,344,261	$0.00670636
2026-07-26	$22,345,422	$4,576,383	$0.00720996
2026-07-25	$21,959,216	$5,804,740	$0.00718179
2026-07-24	$21,825,300	$4,623,526	$0.00705766
2026-07-23	$22,413,784	$4,543,238	$0.00701462
2026-07-22	$22,258,495	$3,830,520	$0.00720376
2026-07-21	$22,032,982	$4,642,329	$0.00715385