GMT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $37,125,971 | $11,068,670 | N/A |
| 2026-05-08 | $35,953,410 | $6,749,729 | $0.01193791 |
| 2026-05-07 | $35,422,366 | $7,378,379 | $0.01155348 |
| 2026-05-06 | $33,864,566 | $5,271,178 | $0.01138440 |
| 2026-05-05 | $32,815,555 | $5,893,820 | $0.01089177 |
| 2026-05-04 | $33,178,738 | $3,783,834 | $0.01054688 |
| 2026-05-03 | $33,682,764 | $3,672,762 | $0.01066972 |
| 2026-05-02 | $33,840,002 | $3,457,848 | $0.01081798 |
| 2026-05-01 | $33,849,364 | $3,518,681 | $0.01087474 |
| 2026-04-30 | $34,297,425 | $6,023,380 | $0.01088092 |
| 2026-04-29 | $35,865,895 | $6,160,439 | $0.01102336 |
| 2026-04-28 | $36,030,261 | $6,286,822 | $0.01152224 |
| 2026-04-27 | $36,901,457 | $11,255,466 | $0.01158982 |
| 2026-04-26 | $37,640,816 | $30,712,876 | $0.01185994 |
| 2026-04-25 | $36,063,181 | $7,661,516 | $0.01209299 |
| 2026-04-24 | $35,780,255 | $6,125,343 | $0.01158927 |
| 2026-04-23 | $35,905,656 | $5,440,760 | $0.01149900 |
| 2026-04-22 | $36,945,645 | $8,623,504 | $0.01153910 |
| 2026-04-21 | $37,704,918 | $19,070,363 | $0.01187603 |
| 2026-04-20 | $34,061,185 | $5,537,837 | $0.01212262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
