GMT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $25,374,558 | $7,408,148 | N/A |
| 2026-09-23 | $27,113,752 | $12,864,296 | $0.00815535 |
| 2026-09-22 | $26,039,910 | $6,933,534 | $0.00871432 |
| 2026-09-21 | $24,147,063 | $4,747,737 | $0.00836919 |
| 2026-09-20 | $24,366,821 | $4,341,068 | $0.00776083 |
| 2026-09-19 | $23,896,769 | $5,704,734 | $0.00783146 |
| 2026-09-18 | $22,255,309 | $2,689,665 | $0.00768039 |
| 2026-09-17 | $22,034,458 | $4,286,581 | $0.00715283 |
| 2026-09-16 | $22,143,782 | $5,359,874 | $0.00708185 |
| 2026-09-15 | $23,218,729 | $5,251,020 | $0.00711698 |
| 2026-09-14 | $23,515,260 | $14,231,253 | $0.00746247 |
| 2026-09-13 | $22,964,594 | $3,282,524 | $0.00755777 |
| 2026-09-12 | $21,864,734 | $4,673,789 | $0.00738079 |
| 2026-09-11 | $21,416,270 | $4,342,536 | $0.00702730 |
| 2026-09-10 | $22,867,282 | $8,842,683 | $0.00688316 |
| 2026-09-09 | $23,415,180 | $13,249,707 | $0.00734951 |
| 2026-09-08 | $23,450,294 | $12,195,155 | $0.00752561 |
| 2026-09-07 | $23,616,292 | $11,695,013 | $0.00753689 |
| 2026-09-06 | $23,341,812 | $11,062,007 | $0.00759025 |
| 2026-09-05 | $23,168,797 | $12,241,922 | $0.00750203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
