Steve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $11,494.21 | $1.15 | N/A |
| 2026-08-05 | $11,516.38 | $6.04 | $0.00012105 |
| 2026-08-04 | $11,515.98 | $6.04 | $0.00012128 |
| 2026-08-02 | $11,538.53 | $7.97 | $0.00012128 |
| 2026-08-01 | $11,515.82 | $7.74 | $0.00012152 |
| 2026-07-31 | $11,506.17 | $4.41 | $0.00012128 |
| 2026-07-30 | $11,516.37 | $6.47 | $0.00012118 |
| 2026-07-29 | $11,538.24 | $384.94 | $0.00012128 |
| 2026-07-28 | $12,280.84 | $359.15 | $0.00012151 |
| 2026-07-22 | $11,517.91 | $1.40 | $0.00012934 |
| 2026-07-21 | $11,520.64 | $18.60 | $0.00012130 |
| 2026-07-20 | $11,430.05 | $2.92 | $0.00012133 |
| 2026-07-19 | $11,451.38 | $1.53 | $0.00012038 |
| 2026-07-18 | $11,451.21 | $31.75 | $0.00012060 |
| 2026-07-17 | $11,463.01 | $45.55 | $0.00012060 |
| 2026-07-16 | $11,697.48 | $1.37 | $0.00012072 |
| 2026-07-15 | $11,694.62 | $1.69 | $0.00012319 |
| 2026-07-14 | $11,691.00 | $1.33 | $0.00012316 |
| 2026-07-11 | $11,690.76 | $1.024 | $0.00012312 |
| 2026-07-10 | $11,918.39 | $74.37 | $0.00012312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
