Steve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $4,604.74 | $120.38 | N/A |
| 2026-09-25 | $4,604.07 | $120.80 | $0.00004850 |
| 2026-09-24 | $4,163.57 | $132.31 | $0.00004849 |
| 2026-09-23 | $4,162.54 | $131.98 | $0.00004385 |
| 2026-09-22 | $4,687.79 | $1.16 | $0.00004384 |
| 2026-09-21 | $4,688.11 | $1.16 | $0.00004937 |
| 2026-09-19 | $4,682.64 | $1.89 | $0.00004938 |
| 2026-09-18 | $4,676.95 | $1.017 | $0.00004932 |
| 2026-09-15 | $4,676.63 | $170.15 | $0.00004926 |
| 2026-09-14 | $4,572.53 | $237.66 | $0.00004925 |
| 2026-09-13 | $5,637.96 | $1.16 | $0.00004816 |
| 2026-09-12 | $5,639.03 | $4.67 | $0.00005938 |
| 2026-09-11 | $5,639.81 | $3.27 | $0.00005939 |
| 2026-09-10 | $5,646.92 | $450.69 | $0.00005940 |
| 2026-09-09 | $5,855.98 | $416.78 | $0.00005947 |
| 2026-09-08 | $8,144.95 | $112.21 | $0.00006168 |
| 2026-09-07 | $8,145.43 | $430.03 | $0.00008578 |
| 2026-09-06 | $10,848.10 | $1.022 | $0.00008579 |
| 2026-09-05 | $10,848.69 | $20.28 | $0.00011425 |
| 2026-09-04 | $10,729.14 | $114.94 | $0.00011426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
