Steve Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $11,833.88 | $45.64 | N/A |
| 2026-06-27 | $12,113.43 | $2.05 | $0.00012848 |
| 2026-06-26 | $12,099.89 | $4.81 | $0.00013151 |
| 2026-06-25 | $12,123.23 | $1.39 | $0.00013136 |
| 2026-06-24 | $12,123.23 | $1.39 | $0.00013162 |
| 2026-06-23 | $12,132.67 | $98.62 | $0.00013162 |
| 2026-06-22 | $12,122.76 | $97.66 | $0.00013172 |
| 2026-06-21 | $12,122.74 | $97.66 | $0.00013161 |
| 2026-06-20 | $12,729.46 | $160.71 | $0.00013161 |
| 2026-06-19 | $12,731.31 | $160.72 | $0.00013820 |
| 2026-06-18 | $13,785.79 | $1.17 | $0.00013822 |
| 2026-06-17 | $13,791.86 | $7.53 | $0.00014967 |
| 2026-06-16 | $13,839.20 | $1.83 | $0.00014972 |
| 2026-06-15 | $13,827.99 | $1.10 | $0.00015025 |
| 2026-06-14 | $13,827.87 | $8.80 | $0.00015013 |
| 2026-06-13 | $13,830.76 | $446.48 | $0.00015013 |
| 2026-06-12 | $16,914.93 | $8.92 | $0.00015016 |
| 2026-06-11 | $16,913.28 | $8.92 | $0.00018364 |
| 2026-06-10 | $16,965.28 | $1.16 | $0.00018362 |
| 2026-06-09 | $16,963.60 | $1.16 | $0.00018419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
