STFX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $17,743,859 | $10,131.82 | $0.02729300 | N/A |
2024-05-16 | $18,198,230 | $67,296 | $0.02803937 | $0.02729300 |
2024-05-15 | $17,871,241 | $5,783.46 | $0.02749264 | $0.02803937 |
2024-05-14 | $18,239,311 | $28,885 | $0.02805646 | $0.02749264 |
2024-05-13 | $17,769,554 | $36,428 | $0.02732678 | $0.02805646 |
2024-05-12 | $17,943,388 | $45,516 | $0.02762545 | $0.02732678 |
2024-05-11 | $19,043,782 | $99,092 | $0.02932248 | $0.02762545 |
2024-05-10 | $21,592,386 | $37,090 | $0.03320328 | $0.02932248 |
2024-05-09 | $22,184,606 | $8,891.87 | $0.03407376 | $0.03320328 |
2024-05-08 | $22,555,191 | $36,968 | $0.03470876 | $0.03407376 |
2024-05-07 | $23,641,093 | $93,287 | $0.03620163 | $0.03470876 |
2024-05-06 | $25,624,888 | $56,132 | $0.03944485 | $0.03620163 |
2024-05-05 | $26,846,891 | $40,775 | $0.04129306 | $0.03944485 |
2024-05-04 | $27,768,933 | $44,795 | $0.04271625 | $0.04129306 |
2024-05-03 | $27,687,803 | $15,013.30 | $0.04258652 | $0.04271625 |
2024-05-02 | $27,028,304 | $83,929 | $0.04150804 | $0.04258652 |
2024-05-01 | $29,878,291 | $80,119 | $0.04591247 | $0.04150804 |
2024-04-30 | $30,400,034 | $49,632 | $0.04675959 | $0.04591247 |
2024-04-29 | $32,052,134 | $83,833 | $0.04918546 | $0.04675959 |
2024-04-28 | $33,322,394 | $41,450 | $0.051276 | $0.04918546 |
2024-04-27 | $33,291,801 | $17,836.17 | $0.050916 | $0.051276 |
2024-04-26 | $33,163,080 | $99,407 | $0.051024 | $0.050916 |
2024-04-25 | $32,781,484 | $46,453 | $0.050447 | $0.051024 |
2024-04-24 | $32,763,434 | $139,999 | $0.050425 | $0.050447 |
2024-04-23 | $33,662,939 | $25,555 | $0.051473 | $0.050425 |
2024-04-22 | $33,662,939 | $16,497.53 | $0.051553 | $0.051473 |
2024-04-21 | $33,662,939 | $71,733 | $0.052722 | $0.051553 |
2024-04-20 | $33,816,360 | $84,274 | $0.052485 | $0.052722 |
2024-04-19 | $32,492,604 | $11,011.19 | $0.050400 | $0.052485 |
2024-04-18 | $30,881,644 | $67,823 | $0.04945498 | $0.050400 |
2024-04-17 | $33,313,672 | $39,651 | $0.053510 | $0.04945498 |
Ønsker du data i en annen valuta? Bruk API-en vår