StickDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $8,499.28 | $151.67 | N/A |
| 2026-05-22 | $8,730.91 | $151.42 | $0.00000850 |
| 2026-05-21 | $8,531.24 | $84.66 | $0.00000873 |
| 2026-05-20 | $8,468.74 | $803.76 | $0.00000853 |
| 2026-05-19 | $8,086.43 | $519.26 | $0.00000847 |
| 2026-05-18 | $8,086.43 | $519.26 | $0.00000809 |
| 2026-05-17 | $9,295.68 | $2.49 | $0.00000809 |
| 2026-05-16 | $9,619.08 | $8.98 | $0.00000930 |
| 2026-05-15 | $9,803.93 | $1.38 | $0.00000962 |
| 2026-05-14 | $9,850.49 | $1.37 | $0.00001000 |
| 2026-05-13 | $9,850.49 | $1.36 | $0.00000985 |
| 2026-05-10 | $10,024.40 | $3.59 | $0.00000983 |
| 2026-05-09 | $10,009.91 | $1.67 | $0.00001003 |
| 2026-05-08 | $9,542.73 | $6.95 | $0.00001001 |
| 2026-05-07 | $9,644.55 | $37.74 | $0.00000955 |
| 2026-05-06 | $9,644.55 | $37.74 | $0.00000965 |
| 2026-05-05 | $9,294.82 | $6.78 | $0.00000965 |
| 2026-05-04 | $9,192.58 | $6.37 | $0.00000930 |
| 2026-05-03 | $9,251.00 | $6.78 | $0.00000919 |
| 2026-05-02 | $9,176.54 | $70.19 | $0.00000925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
