Stickman Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $131,964 | $11,713.76 | N/A |
| 2026-07-06 | $135,350 | $11,416.84 | $0.00015261 |
| 2026-07-05 | $139,696 | $18,955.49 | $0.00015751 |
| 2026-07-04 | $128,054 | $31,202 | $0.00014439 |
| 2026-07-03 | $137,720 | $24,773 | $0.00015529 |
| 2026-07-02 | $171,718 | $20,973 | $0.00019362 |
| 2026-07-01 | $162,163 | $22,722 | $0.00018285 |
| 2026-06-30 | $212,368 | $36,552 | $0.00023945 |
| 2026-06-29 | $161,273 | $30,329 | $0.00018184 |
| 2026-06-28 | $142,236 | $21,341 | $0.00016038 |
| 2026-06-27 | $174,203 | $16,424.10 | $0.00019642 |
| 2026-06-26 | $185,945 | $12,202.39 | $0.00020966 |
| 2026-06-25 | $168,932 | $23,883 | $0.00019048 |
| 2026-06-24 | $133,292 | $20,524 | $0.00015029 |
| 2026-06-23 | $149,463 | $43,798 | $0.00016853 |
| 2026-06-22 | $193,070 | $134,255 | $0.00021769 |
| 2026-06-21 | $99,000 | $8,720.46 | $0.00011163 |
| 2026-06-20 | $85,047 | $4,727.51 | $0.00009589 |
| 2026-06-19 | $72,347 | $5,128.64 | $0.00008157 |
| 2026-06-18 | $74,427 | $13,162.12 | $0.00008392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
