Stickman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $323,273 | $10,022.28 | N/A |
| 2026-08-20 | $267,131 | $5,580.99 | $0.00036452 |
| 2026-08-19 | $272,013 | $6,847.26 | $0.00030121 |
| 2026-08-18 | $251,429 | $5,750.11 | $0.00030672 |
| 2026-08-17 | $267,262 | $17,856.72 | $0.00028351 |
| 2026-08-16 | $249,466 | $16,004.19 | $0.00030136 |
| 2026-08-15 | $231,453 | $13,823.98 | $0.00028129 |
| 2026-08-14 | $222,552 | $12,396.40 | $0.00026098 |
| 2026-08-13 | $220,540 | $20,074 | $0.00025094 |
| 2026-08-12 | $238,262 | $13,513.45 | $0.00024868 |
| 2026-08-11 | $232,016 | $11,261.00 | $0.00026866 |
| 2026-08-10 | $272,080 | $9,823.05 | $0.00026162 |
| 2026-08-09 | $288,582 | $8,990.74 | $0.00030679 |
| 2026-08-08 | $254,586 | $12,844.82 | $0.00032539 |
| 2026-08-07 | $231,586 | $16,695.02 | $0.00028706 |
| 2026-08-06 | $275,606 | $14,932.66 | $0.00026113 |
| 2026-08-05 | $323,172 | $24,376 | $0.00031076 |
| 2026-08-04 | $433,110 | $34,926 | $0.00036440 |
| 2026-08-03 | $306,146 | $8,429.42 | $0.00048836 |
| 2026-08-02 | $346,360 | $14,297.32 | $0.00034520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
