stickman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $15,175.11 | $4.83 | N/A |
| 2026-09-24 | $15,215.75 | $4.85 | $0.00001524 |
| 2026-09-23 | $15,264.24 | $71.30 | $0.00001528 |
| 2026-09-22 | $15,432.43 | $5.22 | $0.00001532 |
| 2026-09-21 | $14,421.13 | $8.67 | $0.00001549 |
| 2026-09-20 | $14,433.45 | $23.32 | $0.00001448 |
| 2026-09-19 | $14,633.75 | $14.03 | $0.00001449 |
| 2026-09-18 | $14,559.28 | $13.16 | $0.00001469 |
| 2026-09-17 | $13,062.59 | $13.47 | $0.00001462 |
| 2026-09-16 | $12,705.71 | $3.65 | $0.00001311 |
| 2026-09-15 | $13,300.15 | $53.41 | $0.00001276 |
| 2026-09-14 | $12,984.24 | $31.02 | $0.00001335 |
| 2026-09-13 | $13,359.29 | $49.03 | $0.00001304 |
| 2026-09-12 | $13,405.27 | $30.51 | $0.00001341 |
| 2026-09-06 | $13,804.61 | $12.47 | $0.00001346 |
| 2026-09-05 | $13,545.80 | $12.24 | $0.00001386 |
| 2026-09-04 | $13,862.88 | $191.57 | $0.00001360 |
| 2026-09-03 | $13,371.85 | $14.73 | $0.00001392 |
| 2026-09-01 | $13,648.31 | $1.38 | $0.00001342 |
| 2026-08-31 | $13,495.33 | $5.37 | $0.00001370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
