stickman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,478.61 | $410.23 | N/A |
| 2026-05-10 | $12,780.15 | $355.50 | $0.00001353 |
| 2026-05-09 | $11,968.33 | $83.28 | $0.00001283 |
| 2026-05-08 | $11,403.33 | $9.91 | $0.00001202 |
| 2026-05-07 | $11,372.59 | $97.33 | $0.00001145 |
| 2026-05-06 | $11,007.30 | $213.34 | $0.00001142 |
| 2026-05-05 | $11,160.72 | $498.02 | $0.00001105 |
| 2026-05-04 | $10,787.06 | $19.07 | $0.00001120 |
| 2026-05-03 | $10,787.06 | $19.07 | $0.00001083 |
| 2026-05-02 | $10,770.45 | $16.55 | $0.00001083 |
| 2026-05-01 | $10,679.83 | $72.34 | $0.00001081 |
| 2026-04-30 | $10,932.25 | $101.92 | $0.00001072 |
| 2026-04-29 | $10,808.62 | $76.31 | $0.00001098 |
| 2026-04-28 | $10,874.10 | $652.24 | $0.00001085 |
| 2026-04-27 | $11,926.02 | $294.65 | $0.00001092 |
| 2026-04-26 | $11,669.42 | $356.77 | $0.00001194 |
| 2026-04-25 | $11,755.23 | $313.89 | $0.00001172 |
| 2026-04-24 | $12,007.64 | $467.94 | $0.00001180 |
| 2026-04-23 | $13,465.30 | $1,422.66 | $0.00001207 |
| 2026-04-22 | $10,456.47 | $82.60 | $0.00001349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
