stickman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $9,384.46 | $1.38 | N/A |
| 2026-08-03 | $9,371.42 | $1.38 | $0.00000942 |
| 2026-08-02 | $9,254.21 | $47.58 | $0.00000941 |
| 2026-08-01 | $9,448.43 | $1.27 | $0.00000929 |
| 2026-07-31 | $9,455.84 | $1.27 | $0.00000949 |
| 2026-07-29 | $9,635.99 | $49.66 | $0.00000949 |
| 2026-07-28 | $9,824.89 | $284.04 | $0.00000967 |
| 2026-07-27 | $10,690.43 | $48.80 | $0.00000986 |
| 2026-07-26 | $10,543.55 | $19.59 | $0.00001073 |
| 2026-07-25 | $10,222.38 | $3.71 | $0.00001059 |
| 2026-07-24 | $10,550.06 | $137.31 | $0.00001026 |
| 2026-07-23 | $11,210.72 | $145.12 | $0.00001059 |
| 2026-07-22 | $11,716.44 | $47.95 | $0.00001125 |
| 2026-07-20 | $11,391.08 | $32.32 | $0.00001176 |
| 2026-07-19 | $11,218.38 | $30.37 | $0.00001144 |
| 2026-07-16 | $11,175.35 | $56.24 | $0.00001126 |
| 2026-07-15 | $11,457.34 | $12.68 | $0.00001122 |
| 2026-07-14 | $11,054.46 | $2.48 | $0.00001150 |
| 2026-07-13 | $11,357.77 | $5.55 | $0.00001110 |
| 2026-07-12 | $11,456.29 | $5.59 | $0.00001140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
