STIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $43,693 | $20.37 | N/A |
| 2026-08-17 | $40,406 | $6.88 | $0.00000437 |
| 2026-08-16 | $41,525 | $13.12 | $0.00000404 |
| 2026-08-15 | $43,301 | $588.73 | $0.00000415 |
| 2026-08-14 | $42,154 | $176.88 | $0.00000433 |
| 2026-08-13 | $43,032 | $409.02 | $0.00000422 |
| 2026-08-12 | $43,206 | $131.47 | $0.00000430 |
| 2026-08-11 | $46,221 | $276.79 | $0.00000432 |
| 2026-08-10 | $44,714 | $0.999409 | $0.00000462 |
| 2026-08-09 | $44,623 | $40.47 | $0.00000447 |
| 2026-08-08 | $47,685 | $80.58 | $0.00000446 |
| 2026-08-07 | $48,185 | $212.46 | $0.00000477 |
| 2026-08-06 | $44,697 | $155.19 | $0.00000482 |
| 2026-08-05 | $44,606 | $228.33 | $0.00000447 |
| 2026-08-04 | $44,702 | $1,226.24 | $0.00000446 |
| 2026-08-03 | $52,923 | $83.74 | $0.00000447 |
| 2026-08-02 | $53,167 | $171.15 | $0.00000529 |
| 2026-08-01 | $57,657 | $311.23 | $0.00000532 |
| 2026-07-31 | $58,072 | $438.67 | $0.00000577 |
| 2026-07-30 | $56,936 | $5,019.31 | $0.00000581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
