Stkd SCRT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $20,622 | N/A |
| 2026-08-16 | $0.000000000000000000 | $21,496 | $0.04174281 |
| 2026-08-15 | $0.000000000000000000 | $22,756 | $0.04370211 |
| 2026-08-14 | $0.000000000000000000 | $28,990 | $0.04607783 |
| 2026-08-13 | $0.000000000000000000 | $22,524 | $0.058531 |
| 2026-08-12 | $0.000000000000000000 | $26,724 | $0.04552709 |
| 2026-08-11 | $0.000000000000000000 | $26,193 | $0.053627 |
| 2026-08-10 | $0.000000000000000000 | $26,039 | $0.053219 |
| 2026-08-09 | $0.000000000000000000 | $23,427 | $0.052733 |
| 2026-08-08 | $0.000000000000000000 | $23,297 | $0.04873781 |
| 2026-08-07 | $0.000000000000000000 | $23,804 | $0.04844914 |
| 2026-08-06 | $0.000000000000000000 | $23,792 | $0.04937003 |
| 2026-08-05 | $0.000000000000000000 | $18,999.29 | $0.04911926 |
| 2026-08-04 | $0.000000000000000000 | $23,360 | $0.03925343 |
| 2026-08-03 | $0.000000000000000000 | $16,144.14 | $0.04731756 |
| 2026-08-02 | $0.000000000000000000 | $17,597.06 | $0.03349987 |
| 2026-08-01 | $0.000000000000000000 | $1,497.16 | $0.03686961 |
| 2026-07-31 | $0.000000000000000000 | $10,338.20 | $0.03159075 |
| 2026-07-30 | $0.000000000000000000 | $15,300.91 | $0.03089370 |
| 2026-07-29 | $0.000000000000000000 | $15,113.23 | $0.03203795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
