Stkd SCRT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $28,990 | N/A |
| 2026-08-13 | $0.000000000000000000 | $22,524 | $0.058531 |
| 2026-08-12 | $0.000000000000000000 | $26,724 | $0.04552709 |
| 2026-08-11 | $0.000000000000000000 | $26,193 | $0.053627 |
| 2026-08-10 | $0.000000000000000000 | $26,081 | $0.053219 |
| 2026-08-09 | $0.000000000000000000 | $23,413 | $0.052819 |
| 2026-08-08 | $0.000000000000000000 | $23,269 | $0.04870785 |
| 2026-08-07 | $0.000000000000000000 | $23,819 | $0.04839128 |
| 2026-08-06 | $0.000000000000000000 | $23,792 | $0.04940134 |
| 2026-08-05 | $0.000000000000000000 | $18,986.90 | $0.04911888 |
| 2026-08-04 | $0.000000000000000000 | $23,259 | $0.03922783 |
| 2026-08-03 | $0.000000000000000000 | $16,128.90 | $0.04708803 |
| 2026-08-02 | $0.000000000000000000 | $17,562.36 | $0.03346823 |
| 2026-08-01 | $0.000000000000000000 | $1,499.67 | $0.03679141 |
| 2026-07-31 | $0.000000000000000000 | $1,487.44 | $0.03164371 |
| 2026-07-30 | $0.000000000000000000 | $15,340.04 | $0.03099760 |
| 2026-07-29 | $0.000000000000000000 | $15,164.67 | $0.03211988 |
| 2026-07-28 | $0.000000000000000000 | $15,256.94 | $0.03220541 |
| 2026-07-27 | $0.000000000000000000 | $16,335.21 | $0.03273979 |
| 2026-07-26 | $0.000000000000000000 | $15,595.18 | $0.03476436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
