Stkd SCRT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $213,299 | N/A |
| 2026-05-13 | $0.000000000000000000 | $225,591 | $0.220484 |
| 2026-05-12 | $0.000000000000000000 | $230,103 | $0.236260 |
| 2026-05-11 | $0.000000000000000000 | $228,931 | $0.243108 |
| 2026-05-10 | $0.000000000000000000 | $226,601 | $0.241716 |
| 2026-05-09 | $0.000000000000000000 | $229,777 | $0.240893 |
| 2026-05-08 | $0.000000000000000000 | $227,235 | $0.243127 |
| 2026-05-07 | $0.000000000000000000 | $235,218 | $0.241978 |
| 2026-05-06 | $0.000000000000000000 | $228,834 | $0.249645 |
| 2026-05-05 | $0.000000000000000000 | $226,267 | $0.244236 |
| 2026-05-04 | $0.000000000000000000 | $222,664 | $0.239620 |
| 2026-05-03 | $0.000000000000000000 | $219,176 | $0.232144 |
| 2026-05-02 | $0.000000000000000000 | $219,256 | $0.228359 |
| 2026-05-01 | $0.000000000000000000 | $206,236 | $0.228481 |
| 2026-04-30 | $0.000000000000000000 | $212,839 | $0.216565 |
| 2026-04-29 | $0.000000000000000000 | $217,746 | $0.225760 |
| 2026-04-28 | $0.000000000000000000 | $217,072 | $0.232734 |
| 2026-04-27 | $0.000000000000000000 | $238,350 | $0.231751 |
| 2026-04-26 | $0.000000000000000000 | $228,925 | $0.255300 |
| 2026-04-25 | $0.000000000000000000 | $225,339 | $0.244847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
