STMicroelectronics (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$174,315	$4.08	N/A
2026-09-16	$173,604	$305.90	$48.34
2026-09-15	$173,654	$1,501.94	$48.15
2026-09-14	$183,209	$554.32	$48.16
2026-09-13	$187,963	$136,289	$50.39
2026-09-12	$186,824	$151,052	$51.70
2026-09-11	$185,867	$151,331	$51.39
2026-09-10	$186,748	$146,030	$51.13
2026-09-09	$189,288	$185,957	$51.37
2026-09-08	$189,827	$145,614	$52.06
2026-09-07	$189,853	$151,513	$52.15
2026-09-06	$190,127	$152,818	$52.16
2026-09-05	$190,813	$151,486	$52.23
2026-09-04	$187,264	$149,878	$52.42
2026-09-03	$184,806	$137,834	$51.45
2026-09-02	$179,476	$99,674	$50.77
2026-09-01	$182,477	$106,806	$49.31
2026-08-31	$179,898	$100,690	$50.14
2026-08-30	$179,584	$102,078	$49.41
2026-08-29	$179,723	$101,549	$49.33