STMicroelectronics (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $177,720 | $1.19 | N/A |
| 2026-10-31 | $167,076 | $49.66 | $48.90 |
| 2026-10-30 | $176,538 | $28.44 | $45.97 |
| 2026-10-29 | $174,888 | $10.92 | $48.59 |
| 2026-10-28 | $175,079 | $114.69 | $48.14 |
| 2026-10-27 | $164,261 | $102.17 | $48.20 |
| 2026-10-26 | $165,952 | $99.37 | $45.25 |
| 2026-10-23 | $161,238 | $2.41 | $45.69 |
| 2026-10-22 | $164,381 | $2.46 | $44.39 |
| 2026-10-21 | $170,910 | $15.51 | $45.26 |
| 2026-10-20 | $166,586 | $3.80 | $47.05 |
| 2026-10-19 | $167,362 | $1.82 | $45.87 |
| 2026-10-17 | $164,592 | $3.94 | $46.08 |
| 2026-10-16 | $169,741 | $1.41 | $45.32 |
| 2026-10-15 | $164,973 | $1.37 | $46.74 |
| 2026-10-13 | $182,245 | $61.85 | $45.42 |
| 2026-10-12 | $188,422 | $29.95 | $50.18 |
| 2026-10-10 | $188,734 | $46.70 | $51.90 |
| 2026-10-09 | $192,147 | $4.65 | $51.98 |
| 2026-10-08 | $203,462 | $60.02 | $52.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
