STMicroelectronics Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $9,750.43 | $8,459.23 | N/A |
| 2026-10-30 | $12,648.67 | $52,829 | $46.70 |
| 2026-10-29 | $9,717.51 | $16,022.43 | $48.58 |
| 2026-10-28 | $28,632 | $70,775 | $47.85 |
| 2026-10-27 | $23,012 | $7,471.94 | $47.94 |
| 2026-10-26 | $22,345 | $39.87 | $45.68 |
| 2026-10-24 | $21,942 | $249.39 | $44.35 |
| 2026-10-23 | $21,430 | $741.04 | $44.05 |
| 2026-10-22 | $22,234 | $18.28 | $43.93 |
| 2026-10-21 | $23,129 | $17.94 | $45.58 |
| 2026-10-20 | $22,467 | $208.39 | $47.45 |
| 2026-10-19 | $23,880 | $87.92 | $45.68 |
| 2026-10-17 | $23,370 | $32.53 | $46.27 |
| 2026-10-16 | $22,672 | $1,877.61 | $45.35 |
| 2026-10-15 | $20,506 | $2,860.81 | $46.40 |
| 2026-10-14 | $3,151.97 | $18,990.01 | $45.46 |
| 2026-10-13 | $3,163.75 | $28.10 | $49.49 |
| 2026-10-12 | $3,262.18 | $28.10 | $50.10 |
| 2026-10-10 | $3,280.87 | $21.58 | $51.66 |
| 2026-10-09 | $3,889.69 | $636.66 | $51.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
