Stobox Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $286,960 | $2,845.10 | N/A |
| 2026-05-11 | $312,379 | $5,447.33 | $0.00229562 |
| 2026-05-10 | $334,989 | $4,866.22 | $0.00249907 |
| 2026-05-09 | $340,297 | $2,327.21 | $0.00267991 |
| 2026-05-08 | $234,352 | $1,060.57 | $0.00272238 |
| 2026-05-07 | $279,029 | $775.25 | $0.00187480 |
| 2026-05-06 | $266,413 | $1,478.16 | $0.00223223 |
| 2026-05-05 | $301,264 | $2,396.69 | $0.00213130 |
| 2026-05-04 | $295,239 | $5,266.06 | $0.00241007 |
| 2026-05-03 | $255,627 | $5,052.08 | $0.00236192 |
| 2026-05-02 | $247,523 | $2,131.14 | $0.00204501 |
| 2026-05-01 | $225,336 | $1,107.54 | $0.00198017 |
| 2026-04-30 | $200,316 | $1,821.60 | $0.00180521 |
| 2026-04-29 | $184,101 | $798.55 | $0.00160252 |
| 2026-04-28 | $204,780 | $497.08 | $0.00147280 |
| 2026-04-27 | $168,798 | $349.42 | $0.00163824 |
| 2026-04-26 | $181,489 | $409.16 | $0.00135038 |
| 2026-04-25 | $172,201 | $1,900.27 | $0.00145191 |
| 2026-04-24 | $202,449 | $728.16 | $0.00137761 |
| 2026-04-23 | $210,573 | $1,295.21 | $0.00161958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
