STOCKCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $15,683.04 | $209.18 | N/A |
| 2026-08-30 | $16,316.98 | $563.93 | $0.00001568 |
| 2026-08-29 | $17,340.27 | $285.81 | $0.00001632 |
| 2026-08-28 | $18,763.41 | $1,603.36 | $0.00001734 |
| 2026-08-27 | $19,097.26 | $1,934.47 | $0.00001876 |
| 2026-08-26 | $19,924.23 | $1,361.18 | $0.00001910 |
| 2026-08-25 | $17,565.83 | $356.35 | $0.00001992 |
| 2026-08-24 | $16,989.60 | $86.10 | $0.00001757 |
| 2026-08-23 | $17,143.80 | $312.11 | $0.00001699 |
| 2026-08-22 | $19,452.74 | $638.33 | $0.00001714 |
| 2026-08-21 | $20,043 | $28.17 | $0.00001945 |
| 2026-08-20 | $19,079.17 | $292.45 | $0.00002004 |
| 2026-08-19 | $15,565.50 | $1,494.67 | $0.00001908 |
| 2026-08-18 | $25,098 | $1.28 | $0.00001557 |
| 2026-08-17 | $25,685 | $595.23 | $0.00002510 |
| 2026-08-16 | $27,507 | $138.98 | $0.00002568 |
| 2026-08-15 | $27,675 | $752.38 | $0.00002751 |
| 2026-08-14 | $29,334 | $887.39 | $0.00002767 |
| 2026-08-13 | $28,650 | $2,124.94 | $0.00002933 |
| 2026-08-12 | $22,336 | $325.06 | $0.00002865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
