STOCKCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $8,059.01 | $1.59 | N/A |
| 2026-10-02 | $8,239.76 | $22.54 | $0.00000806 |
| 2026-10-01 | $8,279.28 | $80.51 | $0.00000824 |
| 2026-09-30 | $8,293.48 | $112.96 | $0.00000828 |
| 2026-09-29 | $8,882.09 | $134.63 | $0.00000829 |
| 2026-09-28 | $9,273.27 | $360.00 | $0.00000888 |
| 2026-09-27 | $8,698.82 | $42.86 | $0.00000927 |
| 2026-09-26 | $8,731.07 | $35.28 | $0.00000870 |
| 2026-09-25 | $8,844.69 | $17.80 | $0.00000873 |
| 2026-09-24 | $8,636.23 | $2.51 | $0.00000884 |
| 2026-09-23 | $8,603.20 | $2.50 | $0.00000864 |
| 2026-09-22 | $8,935.98 | $11.15 | $0.00000860 |
| 2026-09-21 | $8,521.61 | $10.60 | $0.00000894 |
| 2026-09-20 | $8,478.48 | $10.54 | $0.00000852 |
| 2026-09-19 | $8,486.77 | $15.39 | $0.00000848 |
| 2026-09-18 | $7,957.32 | $1.30 | $0.00000849 |
| 2026-09-17 | $7,829.18 | $11.37 | $0.00000796 |
| 2026-09-16 | $7,936.07 | $222.15 | $0.00000783 |
| 2026-09-15 | $8,736.50 | $1,791.50 | $0.00000794 |
| 2026-09-14 | $15,367.29 | $288.62 | $0.00000874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
