stockcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $59,625 | $105.75 | N/A |
| 2026-09-27 | $60,041 | $128.16 | $0.00005968 |
| 2026-09-26 | $60,022 | $255.54 | $0.00006010 |
| 2026-09-25 | $56,752 | $288.01 | $0.00006008 |
| 2026-09-24 | $57,026 | $6.59 | $0.00005681 |
| 2026-09-23 | $57,994 | $702.56 | $0.00005708 |
| 2026-09-22 | $60,496 | $684.96 | $0.00005805 |
| 2026-09-21 | $56,310 | $41.44 | $0.00006055 |
| 2026-09-20 | $57,096 | $306.48 | $0.00005636 |
| 2026-09-19 | $57,471 | $1,616.98 | $0.00005715 |
| 2026-09-18 | $56,142 | $5,036.02 | $0.00005753 |
| 2026-09-17 | $49,506 | $92.50 | $0.00005620 |
| 2026-09-16 | $49,866 | $669.34 | $0.00004955 |
| 2026-09-15 | $54,984 | $1,713.38 | $0.00004991 |
| 2026-09-14 | $60,232 | $140.82 | $0.00005504 |
| 2026-09-13 | $61,301 | $880.76 | $0.00006029 |
| 2026-09-12 | $61,122 | $992.28 | $0.00006136 |
| 2026-09-11 | $60,124 | $1,089.45 | $0.00006118 |
| 2026-09-10 | $61,933 | $3,944.01 | $0.00006018 |
| 2026-09-09 | $77,263 | $4,218.98 | $0.00006199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
