stockcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $128,831 | $75,513 | N/A |
| 2026-06-26 | $56,201 | $1,909.01 | $0.00012511 |
| 2026-06-25 | $58,012 | $1,514.65 | $0.00005625 |
| 2026-06-24 | $61,606 | $4,891.40 | $0.00005807 |
| 2026-06-23 | $73,531 | $1,556.79 | $0.00006166 |
| 2026-06-22 | $75,763 | $2,013.53 | $0.00007360 |
| 2026-06-21 | $71,348 | $862.14 | $0.00007623 |
| 2026-06-20 | $71,675 | $1,108.55 | $0.00007139 |
| 2026-06-19 | $75,660 | $3,108.59 | $0.00007176 |
| 2026-06-18 | $77,831 | $2,557.25 | $0.00007572 |
| 2026-06-17 | $89,250 | $6,544.21 | $0.00007790 |
| 2026-06-16 | $79,794 | $4,777.01 | $0.00008919 |
| 2026-06-15 | $72,290 | $2,138.66 | $0.00007987 |
| 2026-06-14 | $72,552 | $2,697.75 | $0.00007100 |
| 2026-06-13 | $77,936 | $3,449.65 | $0.00007259 |
| 2026-06-12 | $88,304 | $531.37 | $0.00007801 |
| 2026-06-11 | $84,689 | $1,842.48 | $0.00008838 |
| 2026-06-10 | $101,293 | $2,066.84 | $0.00008477 |
| 2026-06-09 | $105,367 | $5,107.91 | $0.00010139 |
| 2026-06-08 | $105,440 | $5,531.84 | $0.00010542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
