Stocktopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $5,419.31 | $96.91 | N/A |
| 2026-09-05 | $5,591.73 | $7.95 | $0.00000542 |
| 2026-09-04 | $5,721.14 | $22.96 | $0.00000559 |
| 2026-09-03 | $5,522.03 | $10.15 | $0.00000572 |
| 2026-09-02 | $5,604.92 | $10.64 | $0.00000552 |
| 2026-09-01 | $5,718.09 | $389.11 | $0.00000560 |
| 2026-08-31 | $5,397.72 | $111.27 | $0.00000572 |
| 2026-08-30 | $5,226.21 | $17.64 | $0.00000540 |
| 2026-08-29 | $5,206.60 | $16.55 | $0.00000523 |
| 2026-08-28 | $5,366.56 | $30.33 | $0.00000521 |
| 2026-08-27 | $5,412.93 | $60.03 | $0.00000537 |
| 2026-08-26 | $5,389.71 | $63.74 | $0.00000541 |
| 2026-08-25 | $5,442.49 | $7.25 | $0.00000539 |
| 2026-08-24 | $5,309.31 | $8.88 | $0.00000544 |
| 2026-08-21 | $5,135.93 | $51.15 | $0.00000531 |
| 2026-08-20 | $4,677.82 | $42.53 | $0.00000514 |
| 2026-08-19 | $4,242.93 | $10.78 | $0.00000468 |
| 2026-08-17 | $4,147.07 | $40.32 | $0.00000424 |
| 2026-08-16 | $4,213.16 | $1.90 | $0.00000415 |
| 2026-08-15 | $4,269.48 | $26.01 | $0.00000421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
