Stohn Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $28,935 | $0.704280 | N/A |
| 2026-08-20 | $5,396.33 | $13.94 | $0.00088850 |
| 2026-08-19 | $24,341 | $79.38 | $0.00016570 |
| 2026-08-18 | $54,156 | $13.71 | $0.00074742 |
| 2026-08-17 | $52,250 | $2.15 | $0.00166293 |
| 2026-08-16 | $52,253 | $0.072828 | $0.00160442 |
| 2026-08-15 | $52,247 | $0.294633 | $0.00160449 |
| 2026-08-14 | $52,251 | $4.74 | $0.00160432 |
| 2026-08-13 | $52,247 | $1.63 | $0.00160445 |
| 2026-08-12 | $52,252 | $2.11 | $0.00160431 |
| 2026-08-11 | $52,248 | $6.14 | $0.00160447 |
| 2026-08-10 | $74,531 | $46.90 | $0.00160436 |
| 2026-08-09 | $52,262 | $3.11 | $0.00228857 |
| 2026-08-08 | $52,266 | $4.42 | $0.00160477 |
| 2026-08-07 | $52,250 | $6.15 | $0.00160491 |
| 2026-08-06 | $63,119 | $12.84 | $0.00160439 |
| 2026-08-05 | $52,252 | $6.16 | $0.00193814 |
| 2026-08-04 | $52,248 | $3.11 | $0.00160447 |
| 2026-08-03 | $52,245 | $5.22 | $0.00160434 |
| 2026-08-02 | $52,253 | $1.82 | $0.00160427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
