Stohn Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $19,939.21 | $0.095280 | N/A |
| 2026-08-28 | $58,625 | $2.23 | $0.00061226 |
| 2026-08-27 | $16,967.00 | $16.85 | $0.00180017 |
| 2026-08-26 | $52,098 | $2.98 | $0.00052099 |
| 2026-08-25 | $61,866 | $55.96 | $0.00159974 |
| 2026-08-24 | $18,091.05 | $0.02555901 | $0.00189969 |
| 2026-08-23 | $28,945 | $3.51 | $0.00055551 |
| 2026-08-22 | $28,943 | $13.81 | $0.00088878 |
| 2026-08-21 | $28,935 | $0.704280 | $0.00088872 |
| 2026-08-20 | $5,396.20 | $13.94 | $0.00088850 |
| 2026-08-19 | $24,340 | $79.37 | $0.00016570 |
| 2026-08-18 | $54,156 | $13.71 | $0.00074740 |
| 2026-08-17 | $52,251 | $2.15 | $0.00166293 |
| 2026-08-16 | $52,253 | $0.072828 | $0.00160444 |
| 2026-08-15 | $52,247 | $0.294633 | $0.00160449 |
| 2026-08-14 | $52,249 | $4.74 | $0.00160432 |
| 2026-08-13 | $52,247 | $1.63 | $0.00160437 |
| 2026-08-12 | $52,252 | $2.11 | $0.00160431 |
| 2026-08-11 | $52,248 | $6.14 | $0.00160447 |
| 2026-08-10 | $74,531 | $46.90 | $0.00160436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
