Stohn Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $189,405 | $6,206.90 | N/A |
| 2026-05-21 | $192,860 | $6,645.48 | $0.00560628 |
| 2026-05-20 | $185,441 | $6,158.94 | $0.00571086 |
| 2026-05-19 | $190,079 | $6,390.07 | $0.00549342 |
| 2026-05-18 | $221,729 | $6,485.53 | $0.00563075 |
| 2026-05-17 | $225,042 | $7,238.10 | $0.00657745 |
| 2026-05-16 | $206,567 | $6,345.78 | $0.00667551 |
| 2026-05-15 | $214,686 | $6,132.66 | $0.00613022 |
| 2026-05-14 | $248,359 | $7,458.95 | $0.00637327 |
| 2026-05-13 | $192,129 | $2,176.11 | $0.00737596 |
| 2026-05-12 | $198,131 | $6,507.66 | $0.00570838 |
| 2026-05-11 | $200,224 | $7,464.44 | $0.00588921 |
| 2026-05-10 | $199,351 | $8,379.80 | $0.00595401 |
| 2026-05-09 | $222,677 | $7,639.08 | $0.00593242 |
| 2026-05-08 | $233,689 | $7,598.23 | $0.00662816 |
| 2026-05-07 | $236,563 | $7,761.66 | $0.00695799 |
| 2026-05-06 | $235,586 | $7,564.27 | $0.00704909 |
| 2026-05-05 | $233,536 | $7,529.19 | $0.00702045 |
| 2026-05-04 | $239,622 | $7,500.49 | $0.00696209 |
| 2026-05-03 | $232,082 | $10,577.44 | $0.00714669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
