Stoicism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,286.84 | $62.08 | N/A |
| 2026-06-06 | $2,301.76 | $62.18 | $0.00000230 |
| 2026-06-05 | $2,440.42 | $95.75 | $0.00000230 |
| 2026-06-04 | $2,440.42 | $96.43 | $0.00000244 |
| 2026-06-02 | $2,848.22 | $160.06 | $0.00000246 |
| 2026-06-01 | $2,855.22 | $160.07 | $0.00000285 |
| 2026-05-31 | $3,225.08 | $162.89 | $0.00000286 |
| 2026-05-30 | $2,868.92 | $167.40 | $0.00000323 |
| 2026-05-29 | $2,876.01 | $112.13 | $0.00000287 |
| 2026-05-28 | $2,876.01 | $112.13 | $0.00000288 |
| 2026-05-27 | $2,732.30 | $1.91 | $0.00000288 |
| 2026-05-26 | $2,760.08 | $3.34 | $0.00000273 |
| 2026-05-25 | $2,743.13 | $7.89 | $0.00000276 |
| 2026-05-24 | $2,727.02 | $3.06 | $0.00000275 |
| 2026-05-23 | $2,773.20 | $3.50 | $0.00000273 |
| 2026-05-22 | $2,773.20 | $3.50 | $0.00000277 |
| 2026-05-18 | $2,797.08 | $2.99 | $0.00000277 |
| 2026-05-17 | $2,818.27 | $3.41 | $0.00000280 |
| 2026-05-16 | $2,877.32 | $1.35 | $0.00000283 |
| 2026-05-15 | $2,969.42 | $70.68 | $0.00000288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
