Stoicism Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $79,626 | $29.78 | N/A |
| 2026-05-11 | $76,864 | $108.91 | $0.00007979 |
| 2026-05-10 | $78,156 | $4,509.66 | $0.00007749 |
| 2026-05-09 | $76,383 | $1,027.28 | $0.00007831 |
| 2026-05-08 | $76,331 | $38.20 | $0.00007654 |
| 2026-05-07 | $76,879 | $177.17 | $0.00007649 |
| 2026-05-06 | $73,406 | $102.75 | $0.00007677 |
| 2026-05-05 | $70,688 | $227.66 | $0.00007352 |
| 2026-05-04 | $69,477 | $181.01 | $0.00007083 |
| 2026-05-03 | $69,598 | $602.97 | $0.00006961 |
| 2026-05-02 | $67,933 | $83.15 | $0.00006974 |
| 2026-05-01 | $67,421 | $325.66 | $0.00006807 |
| 2026-04-30 | $65,577 | $22.88 | $0.00006756 |
| 2026-04-29 | $66,583 | $24.89 | $0.00006571 |
| 2026-04-28 | $67,610 | $142.41 | $0.00006672 |
| 2026-04-27 | $68,263 | $24.96 | $0.00006775 |
| 2026-04-26 | $67,691 | $384.63 | $0.00006875 |
| 2026-04-25 | $67,781 | $377.05 | $0.00006783 |
| 2026-04-24 | $66,584 | $32.00 | $0.00006792 |
| 2026-04-23 | $67,476 | $67.11 | $0.00006672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
