Stoicism Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $71,693 | $402.71 | N/A |
| 2026-11-01 | $75,732 | $126.47 | $0.00007184 |
| 2026-10-31 | $77,055 | $6.77 | $0.00007589 |
| 2026-10-30 | $78,187 | $4.70 | $0.00007721 |
| 2026-10-29 | $79,805 | $53.66 | $0.00007834 |
| 2026-10-28 | $81,156 | $260.01 | $0.00007997 |
| 2026-10-27 | $78,497 | $23.68 | $0.00008132 |
| 2026-10-26 | $78,444 | $144.49 | $0.00007866 |
| 2026-10-25 | $80,394 | $125.18 | $0.00007860 |
| 2026-10-24 | $78,556 | $103.16 | $0.00008056 |
| 2026-10-22 | $83,064 | $101.79 | $0.00007872 |
| 2026-10-21 | $83,155 | $12.09 | $0.00008323 |
| 2026-10-20 | $81,940 | $34.84 | $0.00008332 |
| 2026-10-19 | $82,995 | $25.24 | $0.00008211 |
| 2026-10-17 | $81,716 | $90.13 | $0.00008316 |
| 2026-10-16 | $83,110 | $91.71 | $0.00008188 |
| 2026-10-13 | $83,449 | $25.22 | $0.00008328 |
| 2026-10-12 | $87,295 | $18.91 | $0.00008362 |
| 2026-10-11 | $88,186 | $1.030 | $0.00008747 |
| 2026-10-10 | $85,690 | $8.66 | $0.00008836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
