Stoicism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $86,909 | $2.63 | N/A |
| 2026-09-12 | $87,404 | $123.72 | $0.00008708 |
| 2026-09-11 | $87,047 | $123.21 | $0.00008758 |
| 2026-09-10 | $87,285 | $7.00 | $0.00008722 |
| 2026-09-09 | $88,834 | $5.83 | $0.00008746 |
| 2026-09-08 | $89,777 | $28.26 | $0.00008901 |
| 2026-09-07 | $91,587 | $120.81 | $0.00008996 |
| 2026-09-06 | $91,526 | $55.31 | $0.00009177 |
| 2026-09-05 | $88,444 | $10.32 | $0.00009171 |
| 2026-09-04 | $90,453 | $66.29 | $0.00008862 |
| 2026-09-03 | $86,925 | $50.89 | $0.00009064 |
| 2026-09-02 | $86,806 | $2.84 | $0.00008710 |
| 2026-09-01 | $89,557 | $59.64 | $0.00008698 |
| 2026-08-31 | $88,413 | $16.85 | $0.00008974 |
| 2026-08-30 | $91,272 | $10.26 | $0.00008859 |
| 2026-08-29 | $89,929 | $295.51 | $0.00009146 |
| 2026-08-28 | $91,944 | $289.58 | $0.00009011 |
| 2026-08-27 | $85,801 | $1.59 | $0.00009213 |
| 2026-08-26 | $81,661 | $104.82 | $0.00008597 |
| 2026-08-25 | $82,181 | $64.04 | $0.00008183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
