Stoked Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $4,932,499 | $949.13 | N/A |
| 2026-08-16 | $4,978,285 | $1,234.11 | $0.04932499 |
| 2026-08-15 | $5,032,483 | $1,987.72 | $0.04978285 |
| 2026-08-14 | $5,082,437 | $1,200.26 | $0.050325 |
| 2026-08-13 | $5,052,660 | $3,238.56 | $0.050824 |
| 2026-08-12 | $5,193,654 | $3,668.02 | $0.050527 |
| 2026-08-11 | $5,132,237 | $3,268.47 | $0.051937 |
| 2026-08-10 | $5,381,123 | $1,526.64 | $0.051322 |
| 2026-08-09 | $5,479,429 | $5,240.31 | $0.053811 |
| 2026-08-08 | $5,223,310 | $4,520.13 | $0.054794 |
| 2026-08-07 | $5,393,088 | $5,471.65 | $0.052233 |
| 2026-08-06 | $5,458,327 | $4,160.16 | $0.053931 |
| 2026-08-05 | $5,328,970 | $2,957.03 | $0.054583 |
| 2026-08-04 | $5,212,767 | $2,110.51 | $0.053290 |
| 2026-08-03 | $5,311,577 | $1,546.64 | $0.052128 |
| 2026-08-02 | $5,235,764 | $1,209.84 | $0.053116 |
| 2026-08-01 | $5,309,938 | $6,860.96 | $0.052358 |
| 2026-07-31 | $5,362,038 | $2,175.49 | $0.053099 |
| 2026-07-30 | $5,349,313 | $5,127.53 | $0.053620 |
| 2026-07-29 | $5,570,006 | $1,733.67 | $0.053493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
