STON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $26,644,508 | $29,648 | N/A |
| 2026-05-19 | $27,982,678 | $65,062 | $0.711486 |
| 2026-05-18 | $27,040,732 | $25,686 | $0.747084 |
| 2026-05-17 | $25,746,081 | $22,330 | $0.726945 |
| 2026-05-16 | $26,760,470 | $57,407 | $0.687426 |
| 2026-05-15 | $26,501,865 | $96,403 | $0.713370 |
| 2026-05-14 | $24,135,660 | $135,557 | $0.707675 |
| 2026-05-13 | $23,109,946 | $23,923 | $0.645084 |
| 2026-05-12 | $24,071,587 | $201,441 | $0.617112 |
| 2026-05-11 | $27,495,167 | $97,807 | $0.642309 |
| 2026-05-10 | $29,231,977 | $121,436 | $0.732995 |
| 2026-05-09 | $31,739,751 | $155,620 | $0.781021 |
| 2026-05-08 | $37,348,617 | $564,517 | $0.851636 |
| 2026-05-07 | $33,903,641 | $725,629 | $0.997317 |
| 2026-05-06 | $26,828,951 | $898,925 | $0.909618 |
| 2026-05-05 | $14,191,155 | $76,310 | $0.719314 |
| 2026-05-04 | $13,129,389 | $7,170.25 | $0.385086 |
| 2026-05-03 | $12,932,179 | $4,417.45 | $0.350489 |
| 2026-05-02 | $12,617,535 | $7,689.77 | $0.345327 |
| 2026-05-01 | $12,763,160 | $3,676.06 | $0.336928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
