StoneYield USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $2,882,134 | $496.95 | N/A |
| 2026-10-11 | $2,870,868 | $574.44 | $0.995640 |
| 2026-10-10 | $2,860,395 | $675.65 | $0.991748 |
| 2026-10-09 | $2,878,015 | $504.70 | $0.988130 |
| 2026-10-08 | $2,847,534 | $510.99 | $0.994217 |
| 2026-10-07 | $2,877,040 | $493.71 | $0.983688 |
| 2026-10-06 | $2,886,901 | $710.02 | $0.993881 |
| 2026-10-05 | $2,869,250 | $618.05 | $0.997287 |
| 2026-10-04 | $2,886,013 | $656.62 | $0.991189 |
| 2026-10-03 | $2,890,655 | $772.04 | $0.996980 |
| 2026-10-02 | $2,865,182 | $621.40 | $0.998584 |
| 2026-10-01 | $2,882,542 | $668.10 | $0.989784 |
| 2026-09-30 | $2,931,023 | $565.17 | $0.995781 |
| 2026-09-29 | $2,868,377 | $501.93 | $1.013 |
| 2026-09-28 | $2,872,795 | $459.27 | $0.990888 |
| 2026-09-27 | $2,868,623 | $624.47 | $0.992414 |
| 2026-09-26 | $2,889,789 | $637.56 | $0.990973 |
| 2026-09-25 | $2,894,810 | $624.38 | $0.998285 |
| 2026-09-24 | $2,865,681 | $620.96 | $1.000 |
| 2026-09-23 | $2,884,261 | $521.75 | $0.989957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
