StoneYield USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $1,961,773 | $534.31 | N/A |
| 2026-05-21 | $1,958,987 | $540.35 | $0.997985 |
| 2026-05-20 | $1,959,402 | $540.12 | $0.996661 |
| 2026-05-19 | $1,959,286 | $538.78 | $0.996782 |
| 2026-05-18 | $1,959,233 | $539.19 | $0.996621 |
| 2026-05-17 | $1,961,455 | $538.47 | $0.996696 |
| 2026-05-16 | $1,958,615 | $522.04 | $0.997826 |
| 2026-05-15 | $1,959,595 | $540.59 | $0.996381 |
| 2026-05-14 | $1,960,801 | $539.60 | $0.996882 |
| 2026-05-13 | $1,962,759 | $539.56 | $0.997494 |
| 2026-05-12 | $1,961,485 | $542.50 | $0.998490 |
| 2026-05-11 | $1,961,485 | $947.54 | $0.997841 |
| 2026-05-10 | $1,962,290 | $1,927.29 | $0.997841 |
| 2026-05-09 | $1,963,561 | $2,070.10 | $0.998251 |
| 2026-05-08 | $1,963,396 | $2,133.15 | $0.998919 |
| 2026-05-07 | $1,962,802 | $2,209.55 | $1.001 |
| 2026-05-06 | $1,959,763 | $2,752.31 | $0.998511 |
| 2026-05-05 | $1,956,063 | $3,161.31 | $0.996967 |
| 2026-05-04 | $1,960,389 | $3,261.26 | $0.997357 |
| 2026-05-03 | $1,947,415 | $3,309.38 | $0.997284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
