Stonk.Fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $1,147,046 | $39.15 | N/A |
| 2026-10-10 | $1,170,449 | $2.82 | $0.00130276 |
| 2026-10-08 | $1,170,250 | $7,218.36 | $0.00132934 |
| 2026-10-07 | $1,184,616 | $86.14 | $0.00132912 |
| 2026-10-05 | $1,184,629 | $11.02 | $0.00134543 |
| 2026-10-04 | $1,160,966 | $1.19 | $0.00134545 |
| 2026-10-03 | $1,161,157 | $42.68 | $0.00131857 |
| 2026-10-02 | $1,161,090 | $42.67 | $0.00131879 |
| 2026-09-30 | $1,184,902 | $4.30 | $0.00131871 |
| 2026-09-29 | $1,184,951 | $16.29 | $0.00134569 |
| 2026-09-28 | $1,184,878 | $5.50 | $0.00134574 |
| 2026-09-27 | $1,184,532 | $1.64 | $0.00134566 |
| 2026-09-26 | $1,161,271 | $241.95 | $0.00134527 |
| 2026-09-25 | $1,161,274 | $261.39 | $0.00131885 |
| 2026-09-24 | $1,161,193 | $6,596.39 | $0.00131885 |
| 2026-09-23 | $1,198,524 | $60.30 | $0.00131876 |
| 2026-09-22 | $1,174,606 | $284.63 | $0.00136116 |
| 2026-09-21 | $1,174,955 | $18.50 | $0.00133399 |
| 2026-09-20 | $1,174,790 | $3.45 | $0.00133411 |
| 2026-09-19 | $1,175,191 | $320.11 | $0.00133392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
