Stonk10 Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $86,771 | $10,296.49 | N/A |
| 2026-10-11 | $114,986 | $5,222.58 | $0.00008699 |
| 2026-10-10 | $115,120 | $6,564.06 | $0.00011527 |
| 2026-10-09 | $101,885 | $17,731.88 | $0.00011541 |
| 2026-10-08 | $160,686 | $7,710.61 | $0.00010214 |
| 2026-10-07 | $164,978 | $26,219 | $0.00016109 |
| 2026-10-06 | $248,616 | $17,006.13 | $0.00016539 |
| 2026-10-05 | $207,769 | $27,580 | $0.00024924 |
| 2026-10-04 | $121,872 | $18,476.37 | $0.00020829 |
| 2026-10-03 | $203,243 | $18,934.42 | $0.00012218 |
| 2026-10-02 | $252,436 | $20,269 | $0.00020375 |
| 2026-10-01 | $243,047 | $68,281 | $0.00025307 |
| 2026-09-30 | $452,883 | $146,242 | $0.00024365 |
| 2026-09-29 | $145,119 | $38,802 | $0.00045401 |
| 2026-09-28 | $221,311 | $52,632 | $0.00014548 |
| 2026-09-27 | $273,500 | $94,316 | $0.00022186 |
| 2026-09-26 | $443,985 | $197,231 | $0.00027411 |
| 2026-09-25 | $500,779 | $276,759 | $0.00044498 |
| 2026-09-24 | $1,879,183 | $2,318,865 | $0.00050190 |
| 2026-09-23 | -$1.000 | $4,158.37 | $0.00188338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
