StonkBroker Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$23,694,696	$5,935,086	N/A
2026-09-04	$32,048,014	$9,543,121	$0.01527492
2026-09-03	$31,167,994	$10,710,357	$0.02072228
2026-09-02	$39,427,190	$11,853,774	$0.02018806
2026-09-01	$47,747,201	$17,189,664	$0.02553769
2026-08-31	$36,527,210	$8,205,713	$0.03098022
2026-08-30	$40,973,362	$10,688,520	$0.02381357
2026-08-29	$30,425,879	$8,836,150	$0.02678204
2026-08-28	$24,856,243	$7,135,152	$0.01999227
2026-08-27	$31,249,936	$8,364,127	$0.01636123
2026-08-26	$24,784,515	$5,555,164	$0.02058785
2026-08-25	$27,810,313	$4,486,960	$0.01637149
2026-08-24	$26,531,026	$5,179,779	$0.01830571
2026-08-23	$21,295,635	$4,441,331	$0.01747897
2026-08-22	$23,827,168	$5,670,234	$0.01402367
2026-08-21	$22,846,335	$11,585,582	$0.01564268
2026-08-20	$36,162,731	$6,154,877	$0.01493990
2026-08-19	$26,214,828	$7,970,199	$0.02337278
2026-08-18	$32,209,815	$7,451,410	$0.01687054
2026-08-17	$36,665,598	$4,732,225	$0.02061364