DexFun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $309,520 | $5,111.37 | N/A |
| 2026-10-07 | $377,521 | $19,998.61 | $0.00032214 |
| 2026-10-06 | $381,824 | $8,610.09 | $0.00039288 |
| 2026-10-05 | $458,476 | $29,425 | $0.00039731 |
| 2026-10-04 | $425,154 | $16,488.28 | $0.00047684 |
| 2026-10-03 | $523,538 | $10,013.29 | $0.00044181 |
| 2026-10-02 | $584,024 | $13,165.33 | $0.00054391 |
| 2026-10-01 | $612,736 | $6,841.14 | $0.00060666 |
| 2026-09-30 | $720,260 | $47,998 | $0.00063642 |
| 2026-09-29 | $634,578 | $38,615 | $0.00074806 |
| 2026-09-28 | $606,082 | $33,658 | $0.00065894 |
| 2026-09-27 | $817,718 | $31,635 | $0.00062932 |
| 2026-09-26 | $982,946 | $47,340 | $0.00084870 |
| 2026-09-25 | $1,140,868 | $49,466 | $0.00102003 |
| 2026-09-24 | $921,314 | $129,340 | $0.00118377 |
| 2026-09-23 | $759,465 | $23,861 | $0.00095574 |
| 2026-09-22 | $1,007,797 | $42,654 | $0.00078767 |
| 2026-09-21 | $998,153 | $43,388 | $0.00104519 |
| 2026-09-20 | $822,089 | $60,138 | $0.00103492 |
| 2026-09-19 | $762,633 | $89,549 | $0.00085223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
