sTONks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $185,725 | $393.92 | N/A |
| 2026-10-04 | $182,783 | $319.82 | $0.00619084 |
| 2026-10-03 | $185,676 | $95.19 | $0.00609278 |
| 2026-10-02 | $197,674 | $1,214.03 | $0.00618920 |
| 2026-10-01 | $185,900 | $2,719.46 | $0.00658914 |
| 2026-09-30 | $177,481 | $8,860.08 | $0.00619667 |
| 2026-09-29 | $245,720 | $12,664.47 | $0.00591602 |
| 2026-09-28 | $307,731 | $58,634 | $0.00819066 |
| 2026-09-27 | $154,312 | $2,140.09 | $0.01025772 |
| 2026-09-26 | $134,128 | $1,655.37 | $0.00514372 |
| 2026-09-25 | $131,762 | $5,452.47 | $0.00447095 |
| 2026-09-24 | $114,070 | $1,611.69 | $0.00439205 |
| 2026-09-23 | $123,526 | $544.23 | $0.00380234 |
| 2026-09-22 | $129,949 | $1,724.26 | $0.00411754 |
| 2026-09-21 | $108,858 | $365.63 | $0.00433162 |
| 2026-09-20 | $109,474 | $369.55 | $0.00362861 |
| 2026-09-19 | $112,413 | $412.31 | $0.00364914 |
| 2026-09-18 | $102,690 | $1,006.57 | $0.00374709 |
| 2026-09-17 | $102,846 | $96.77 | $0.00342301 |
| 2026-09-16 | $101,764 | $803.87 | $0.00342821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
