sTONks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,351.83 | $0.00981554 | N/A |
2024-05-31 | $0.000000000000000000 | $4,790.72 | $0.01030332 | $0.00981554 |
2024-05-30 | $0.000000000000000000 | $4,554.29 | $0.00996290 | $0.01030332 |
2024-05-29 | $0.000000000000000000 | $23,670 | $0.01153296 | $0.00996290 |
2024-05-28 | $0.000000000000000000 | $3,706.34 | $0.01466570 | $0.01153296 |
2024-05-27 | $0.000000000000000000 | $5,132.96 | $0.01605225 | $0.01466570 |
2024-05-26 | $0.000000000000000000 | $2,277.44 | $0.01846771 | $0.01605225 |
2024-05-25 | $0.000000000000000000 | $2,863.65 | $0.01815451 | $0.01846771 |
2024-05-24 | $0.000000000000000000 | $4,038.47 | $0.01619159 | $0.01815451 |
2024-05-23 | $0.000000000000000000 | $3,618.46 | $0.01522993 | $0.01619159 |
2024-05-22 | $0.000000000000000000 | $2,869.25 | $0.01501156 | $0.01522993 |
2024-05-21 | $0.000000000000000000 | $3,999.58 | $0.01434395 | $0.01501156 |
2024-05-20 | $0.000000000000000000 | $675.83 | $0.01584963 | $0.01434395 |
2024-05-19 | $0.000000000000000000 | $7,396.03 | $0.01652885 | $0.01584963 |
2024-05-18 | $0.000000000000000000 | $2,327.58 | $0.01801042 | $0.01652885 |
2024-05-17 | $0.000000000000000000 | $11,870.36 | $0.01764558 | $0.01801042 |
2024-05-16 | $0.000000000000000000 | $13,205.21 | $0.02157128 | $0.01764558 |
2024-05-15 | $0.000000000000000000 | $5,579.45 | $0.01986595 | $0.02157128 |
2024-05-14 | $0.000000000000000000 | $15,124.22 | $0.02201441 | $0.01986595 |
2024-05-13 | $0.000000000000000000 | $10,164.74 | $0.02717939 | $0.02201441 |
2024-05-12 | $0.000000000000000000 | $19,020.98 | $0.02936840 | $0.02717939 |
2024-05-11 | $0.000000000000000000 | $11,705.94 | $0.02501479 | $0.02936840 |
2024-05-10 | $0.000000000000000000 | $6,637.03 | $0.02219141 | $0.02501479 |
2024-05-09 | $0.000000000000000000 | $2,437.89 | $0.02356585 | $0.02219141 |
2024-05-08 | $0.000000000000000000 | $2,242.30 | $0.02263870 | $0.02356585 |
2024-05-07 | $0.000000000000000000 | $5,896.02 | $0.02406200 | $0.02263870 |
2024-05-06 | $0.000000000000000000 | $2,524.19 | $0.02491081 | $0.02406200 |
2024-05-05 | $0.000000000000000000 | $6,240.65 | $0.02295590 | $0.02491081 |
2024-05-04 | $0.000000000000000000 | $4,622.40 | $0.02148465 | $0.02295590 |
2024-05-03 | $0.000000000000000000 | $2,737.96 | $0.01895133 | $0.02148465 |
2024-05-02 | $0.000000000000000000 | $2,958.55 | $0.01890220 | $0.01895133 |
Ønsker du data i en annen valuta? Bruk API-en vår