sTONks Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$118,888	$614.28	N/A
2026-07-05	$125,276	$1,585.61	$0.00417588
2026-07-04	$118,244	$1,557.83	$0.00394145
2026-07-03	$110,019	$38.61	$0.00366729
2026-07-02	$106,576	$514.53	$0.00355253
2026-07-01	$99,972	$785.16	$0.00333240
2026-06-30	$95,220	$195.00	$0.00317399
2026-06-29	$98,589	$29.14	$0.00328630
2026-06-28	$100,104	$184.69	$0.00333679
2026-06-27	$95,737	$223.72	$0.00319125
2026-06-26	$96,280	$325.11	$0.00320934
2026-06-25	$97,792	$1,264.44	$0.00325974
2026-06-24	$103,012	$110.70	$0.00343372
2026-06-23	$0.000000000000000000	$268.83	$0.00356887
2026-06-22	$0.000000000000000000	$1,849.39	$0.00371427
2026-06-21	$0.000000000000000000	$171.43	$0.00347982
2026-06-20	$0.000000000000000000	$35.68	$0.00342379
2026-06-19	$0.000000000000000000	$130.07	$0.00336963
2026-06-18	$0.000000000000000000	$74.63	$0.00340776
2026-06-17	$0.000000000000000000	$14.08	$0.00346224