STONKS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $83,038 | $2,062.58 | N/A |
| 2026-06-29 | $81,646 | $71,261 | $0.00008305 |
| 2026-06-28 | $296,541 | $7,387.25 | $0.00008203 |
| 2026-06-27 | $337,142 | $127.93 | $0.00029786 |
| 2026-06-26 | $319,054 | $164.54 | $0.00033543 |
| 2026-06-25 | $317,949 | $195.26 | $0.00031913 |
| 2026-06-24 | $325,510 | $125.41 | $0.00031798 |
| 2026-06-23 | $340,532 | $65.41 | $0.00032615 |
| 2026-06-22 | $343,795 | $152.28 | $0.00034073 |
| 2026-06-21 | $346,766 | $967.78 | $0.00034388 |
| 2026-06-20 | $328,459 | $53.08 | $0.00034629 |
| 2026-06-19 | $328,200 | $1,140.50 | $0.00032853 |
| 2026-06-18 | $349,605 | $84.96 | $0.00032828 |
| 2026-06-17 | $357,609 | $34.06 | $0.00034969 |
| 2026-06-16 | $358,357 | $219.35 | $0.00035714 |
| 2026-06-15 | $346,243 | $4,964.69 | $0.00035669 |
| 2026-06-14 | $333,214 | $85.60 | $0.00034734 |
| 2026-06-13 | $324,621 | $251.02 | $0.00033486 |
| 2026-06-12 | $325,794 | $561.91 | $0.00032480 |
| 2026-06-11 | $302,345 | $190.51 | $0.00032654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
