STONKS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $96,981 | $55.43 | N/A |
| 2026-09-29 | $96,666 | $273.48 | $0.00009701 |
| 2026-09-28 | $99,280 | $257.24 | $0.00009669 |
| 2026-09-27 | $99,177 | $266.65 | $0.00009931 |
| 2026-09-26 | $99,559 | $2,770.81 | $0.00009920 |
| 2026-09-25 | $95,237 | $364.74 | $0.00009958 |
| 2026-09-24 | $93,363 | $149.84 | $0.00009526 |
| 2026-09-23 | $96,633 | $132.76 | $0.00009339 |
| 2026-09-22 | $96,325 | $129.77 | $0.00009666 |
| 2026-09-21 | $90,248 | $1,388.72 | $0.00009635 |
| 2026-09-20 | $91,876 | $705.68 | $0.00009027 |
| 2026-09-19 | $94,968 | $346.62 | $0.00009190 |
| 2026-09-18 | $84,830 | $838.21 | $0.00009499 |
| 2026-09-17 | $74,325 | $1,165.98 | $0.00008485 |
| 2026-09-16 | $73,511 | $535.38 | $0.00007434 |
| 2026-09-15 | $76,419 | $322.10 | $0.00007353 |
| 2026-09-14 | $74,521 | $183.30 | $0.00007644 |
| 2026-09-13 | $77,305 | $362.81 | $0.00007454 |
| 2026-09-12 | $77,671 | $450.14 | $0.00007732 |
| 2026-09-11 | $76,165 | $3,261.78 | $0.00007769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
