stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $6,467.08 | $3.80 | N/A |
| 2026-09-13 | $6,693.58 | $9.51 | $0.00000647 |
| 2026-09-12 | $6,718.73 | $5.12 | $0.00000670 |
| 2026-09-11 | $6,401.19 | $50.15 | $0.00000672 |
| 2026-09-10 | $6,648.18 | $261.95 | $0.00000641 |
| 2026-09-09 | $7,350.26 | $294.26 | $0.00000665 |
| 2026-09-08 | $7,839.98 | $265.64 | $0.00000736 |
| 2026-09-07 | $8,310.08 | $149.75 | $0.00000785 |
| 2026-09-06 | $7,689.31 | $296.42 | $0.00000832 |
| 2026-09-05 | $8,364.65 | $4,178.71 | $0.00000770 |
| 2026-09-04 | $7,520.46 | $2.87 | $0.00000837 |
| 2026-09-03 | $7,357.87 | $181.98 | $0.00000753 |
| 2026-09-02 | $7,594.87 | $92.49 | $0.00000736 |
| 2026-09-01 | $8,037.07 | $2.57 | $0.00000760 |
| 2026-08-31 | $7,917.73 | $2.53 | $0.00000804 |
| 2026-08-30 | $8,276.10 | $42.61 | $0.00000792 |
| 2026-08-29 | $8,214.84 | $212.80 | $0.00000828 |
| 2026-08-28 | $8,709.37 | $99.57 | $0.00000822 |
| 2026-08-26 | $7,798.54 | $9.69 | $0.00000872 |
| 2026-08-25 | $7,863.18 | $374.42 | $0.00000781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
