stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $8,037.07 | $2.57 | N/A |
| 2026-08-31 | $7,917.73 | $2.53 | $0.00000804 |
| 2026-08-30 | $8,276.10 | $42.61 | $0.00000792 |
| 2026-08-29 | $8,214.84 | $212.80 | $0.00000828 |
| 2026-08-28 | $8,709.37 | $99.57 | $0.00000822 |
| 2026-08-26 | $7,798.54 | $9.69 | $0.00000872 |
| 2026-08-25 | $7,863.18 | $374.42 | $0.00000781 |
| 2026-08-24 | $8,017.17 | $10.56 | $0.00000787 |
| 2026-08-23 | $7,889.97 | $27.51 | $0.00000802 |
| 2026-08-22 | $8,025.39 | $55.63 | $0.00000790 |
| 2026-08-21 | $7,621.32 | $55.44 | $0.00000803 |
| 2026-08-20 | $7,647.66 | $36.69 | $0.00000763 |
| 2026-08-19 | $6,802.11 | $9.45 | $0.00000765 |
| 2026-08-18 | $6,803.72 | $84.69 | $0.00000681 |
| 2026-08-17 | $6,725.81 | $1.53 | $0.00000681 |
| 2026-08-16 | $6,941.77 | $1.52 | $0.00000673 |
| 2026-08-15 | $7,015.43 | $21.20 | $0.00000695 |
| 2026-08-14 | $7,088.40 | $297.86 | $0.00000702 |
| 2026-08-13 | $7,137.77 | $93.91 | $0.00000709 |
| 2026-08-12 | $7,237.77 | $47.34 | $0.00000714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
