stonks Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $5,733.87 | $5.70 | N/A |
| 2026-10-27 | $6,048.85 | $3.71 | $0.00000574 |
| 2026-10-26 | $6,156.14 | $161.49 | $0.00000605 |
| 2026-10-25 | $6,217.43 | $1.38 | $0.00000616 |
| 2026-10-24 | $6,246.30 | $1.71 | $0.00000622 |
| 2026-10-23 | $6,236.25 | $1.57 | $0.00000625 |
| 2026-10-22 | $6,227.51 | $1.56 | $0.00000624 |
| 2026-10-20 | $6,402.23 | $2.16 | $0.00000623 |
| 2026-10-19 | $6,303.65 | $2.13 | $0.00000641 |
| 2026-10-18 | $6,229.42 | $1.59 | $0.00000631 |
| 2026-10-17 | $6,260.69 | $1.74 | $0.00000623 |
| 2026-10-16 | $6,417.24 | $1.20 | $0.00000627 |
| 2026-10-14 | $6,456.39 | $10.54 | $0.00000642 |
| 2026-10-13 | $6,482.63 | $2.20 | $0.00000646 |
| 2026-10-12 | $6,496.79 | $2.21 | $0.00000649 |
| 2026-10-11 | $6,663.98 | $3.96 | $0.00000650 |
| 2026-10-10 | $6,612.27 | $4.34 | $0.00000667 |
| 2026-10-09 | $6,641.75 | $2.92 | $0.00000662 |
| 2026-10-08 | $7,128.22 | $29.08 | $0.00000665 |
| 2026-10-07 | $7,430.50 | $87.60 | $0.00000713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
