Stonks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $369,855 | $9,587.94 | N/A |
| 2026-08-15 | $424,124 | $54,313 | $0.00040046 |
| 2026-08-14 | $401,626 | $49,283 | $0.00045922 |
| 2026-08-13 | $525,461 | $89,933 | $0.00043486 |
| 2026-08-12 | $502,801 | $67,648 | $0.00056894 |
| 2026-08-11 | $583,467 | $47,469 | $0.00054408 |
| 2026-08-10 | $736,349 | $65,374 | $0.00063090 |
| 2026-08-09 | $671,227 | $41,295 | $0.00079611 |
| 2026-08-08 | $436,902 | $28,078 | $0.00072538 |
| 2026-08-07 | $566,366 | $124,105 | $0.00047205 |
| 2026-08-06 | $497,108 | $184,555 | $0.00061171 |
| 2026-08-05 | $387,389 | $72,108 | $0.00053610 |
| 2026-08-04 | $379,853 | $118,565 | $0.00038739 |
| 2026-08-03 | $254,240 | $71,200 | $0.00037985 |
| 2026-08-02 | $217,800 | $18,939.40 | $0.00025424 |
| 2026-08-01 | $312,845 | $15,040.14 | $0.00021780 |
| 2026-07-31 | $323,170 | $45,612 | $0.00031285 |
| 2026-07-30 | $327,057 | $45,809 | $0.00032317 |
| 2026-07-29 | $287,809 | $44,604 | $0.00032706 |
| 2026-07-28 | $240,277 | $42,365 | $0.00028781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
